| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 50.61 | 50.9776 | 50.014 | 50.61 | 50.61 | +0.27 (+0.54%) | 46,691 |
| 28 Aug 2014 | USD | 50.28 | 50.83 | 50 | 50.34 | 50.34 | -0.1 (-0.20%) | 63,284 |
| 27 Aug 2014 | USD | 50.54 | 50.74 | 49.9 | 50.44 | 50.44 | -0.16 (-0.32%) | 25,246 |
| 26 Aug 2014 | USD | 50.65 | 51 | 50.17 | 50.6 | 50.6 | -0.02 (-0.04%) | 29,131 |
| 25 Aug 2014 | USD | 50.29 | 51.2 | 50.01 | 50.62 | 50.62 | +0.52 (+1.04%) | 76,613 |
| 22 Aug 2014 | USD | 49.03 | 50.63 | 48.92 | 50.1 | 50.1 | +0.85 (+1.73%) | 37,101 |
| 21 Aug 2014 | USD | 48.95 | 49.25 | 48.434 | 49.25 | 49.25 | +0.36 (+0.74%) | 59,563 |
| 20 Aug 2014 | USD | 48.88 | 49.24 | 48.7101 | 48.89 | 48.89 | -0.23 (-0.47%) | 93,027 |
| 19 Aug 2014 | USD | 49.25 | 49.61 | 48.8721 | 49.12 | 49.12 | -0.33 (-0.67%) | 30,854 |
| 18 Aug 2014 | USD | 47.87 | 49.54 | 47.87 | 49.45 | 49.45 | +1.75 (+3.67%) | 23,994 |
| 15 Aug 2014 | USD | 48.9 | 48.93 | 47 | 47.7 | 47.7 | -0.6 (-1.24%) | 29,721 |
| 14 Aug 2014 | USD | 48.13 | 48.62 | 48.08 | 48.3 | 48.3 | +0.28 (+0.58%) | 12,716 |
| 13 Aug 2014 | USD | 47.71 | 48.79 | 47.54 | 48.02 | 48.02 | +0.59 (+1.24%) | 27,269 |
| 12 Aug 2014 | USD | 48.31 | 48.455 | 47 | 47.43 | 47.43 | -0.92 (-1.90%) | 22,839 |
| 11 Aug 2014 | USD | 48.15 | 49.06 | 48 | 48.35 | 48.35 | +0.68 (+1.43%) | 21,503 |
| 8 Aug 2014 | USD | 48.07 | 48.912 | 47.435 | 47.67 | 47.67 | -0.38 (-0.79%) | 39,730 |
| 7 Aug 2014 | USD | 49.41 | 49.6 | 47.23 | 48.05 | 48.05 | -1.36 (-2.75%) | 56,539 |
| 6 Aug 2014 | USD | 48.45 | 49.67 | 47.77 | 49.41 | 49.41 | +0.94 (+1.94%) | 38,764 |
| 5 Aug 2014 | USD | 47.7 | 48.56 | 47 | 48.47 | 48.47 | +0.52 (+1.08%) | 38,469 |
| 4 Aug 2014 | USD | 47.74 | 48.21 | 47.25 | 47.95 | 47.95 | +0.64 (+1.35%) | 38,935 |
| 1 Aug 2014 | USD | 47.74 | 48.7594 | 46.008 | 47.31 | 47.31 | -0.7 (-1.46%) | 75,286 |
| 31 Jul 2014 | USD | 49.37 | 49.794 | 48 | 48.01 | 48.01 | -1.82 (-3.65%) | 36,357 |
| 30 Jul 2014 | USD | 48.05 | 49.96 | 48.05 | 49.83 | 49.83 | +2.26 (+4.75%) | 45,888 |
| 29 Jul 2014 | USD | 48.6 | 48.8 | 47.54 | 47.57 | 47.57 | -1.1 (-2.26%) | 96,142 |
| 28 Jul 2014 | USD | 49.02 | 49.22 | 48.05 | 48.67 | 48.67 | -0.12 (-0.25%) | 27,275 |
| 25 Jul 2014 | USD | 49.85 | 49.85 | 48.72 | 48.79 | 48.79 | -1.38 (-2.75%) | 33,539 |
| 24 Jul 2014 | USD | 49.85 | 50.59 | 49.45 | 50.17 | 50.17 | +0.47 (+0.95%) | 36,216 |
| 23 Jul 2014 | USD | 49.42 | 49.87 | 49.34 | 49.7 | 49.7 | +0.09 (+0.18%) | 21,765 |
| 22 Jul 2014 | USD | 50 | 50.48 | 49.47 | 49.61 | 49.61 | -0.14 (-0.28%) | 32,270 |
