| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | USD | 50.25 | 50.25 | 49.174 | 49.75 | 49.75 | -0.73 (-1.45%) | 39,530 |
| 18 Jul 2014 | USD | 49.48 | 50.76 | 49.48 | 50.48 | 50.48 | +0.87 (+1.75%) | 57,184 |
| 17 Jul 2014 | USD | 51.72 | 52.03 | 49.23 | 49.61 | 49.61 | -2.34 (-4.50%) | 37,883 |
| 16 Jul 2014 | USD | 51.72 | 52.267 | 51.15 | 51.95 | 51.95 | +0.29 (+0.56%) | 43,951 |
| 15 Jul 2014 | USD | 52.58 | 52.72 | 51.23 | 51.66 | 51.66 | -0.65 (-1.24%) | 48,717 |
| 14 Jul 2014 | USD | 52.68 | 52.68 | 52.12 | 52.31 | 52.31 | -0.06 (-0.11%) | 32,799 |
| 11 Jul 2014 | USD | 52.86 | 53.005 | 52.29 | 52.37 | 52.37 | -0.69 (-1.30%) | 36,357 |
| 10 Jul 2014 | USD | 53.43 | 53.68 | 52.16 | 53.06 | 53.06 | -1.08 (-1.99%) | 48,786 |
| 9 Jul 2014 | USD | 53.89 | 54.58 | 53.78 | 54.14 | 54.14 | +0.49 (+0.91%) | 25,051 |
| 8 Jul 2014 | USD | 53.97 | 54.17 | 53.14 | 53.65 | 53.65 | -0.48 (-0.89%) | 56,890 |
| 7 Jul 2014 | USD | 55.11 | 55.37 | 53.71 | 54.13 | 54.13 | -1.08 (-1.96%) | 27,701 |
| 4 Jul 2014 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 54 | 55.375 | 54 | 55.21 | 55.21 | +1.24 (+2.30%) | 25,849 |
| 2 Jul 2014 | USD | 55.4 | 55.4 | 53.52 | 53.97 | 53.97 | -1.52 (-2.74%) | 64,104 |
| 1 Jul 2014 | USD | 55.85 | 56.2 | 55.07 | 55.49 | 55.49 | -0.18 (-0.32%) | 84,704 |
| 30 Jun 2014 | USD | 54.81 | 55.76 | 54.2801 | 55.67 | 55.67 | +0.73 (+1.33%) | 58,132 |
| 27 Jun 2014 | USD | 54.98 | 55.59 | 54.6 | 54.94 | 54.94 | -0.56 (-1.01%) | 793,023 |
| 26 Jun 2014 | USD | 55.8 | 56 | 55.04 | 55.5 | 55.5 | -0.28 (-0.50%) | 41,439 |
| 25 Jun 2014 | USD | 54.19 | 55.92 | 54.04 | 55.78 | 55.78 | +1.36 (+2.50%) | 49,699 |
| 24 Jun 2014 | USD | 55.33 | 55.9622 | 53.79 | 54.42 | 54.42 | -1.13 (-2.03%) | 69,692 |
| 23 Jun 2014 | USD | 55.27 | 55.62 | 54.6 | 55.55 | 55.55 | -0.08 (-0.14%) | 99,584 |
| 20 Jun 2014 | USD | 55 | 55.99 | 54.82 | 55.63 | 55.63 | +0.79 (+1.44%) | 148,514 |
| 19 Jun 2014 | USD | 55.18 | 55.25 | 54.08 | 54.84 | 54.84 | -0.16 (-0.29%) | 47,575 |
| 18 Jun 2014 | USD | 54.92 | 55.5 | 54.14 | 55 | 55 | -0.02 (-0.04%) | 52,081 |
| 17 Jun 2014 | USD | 53.5 | 55.62 | 53.4 | 55.02 | 55.02 | +1.44 (+2.69%) | 78,229 |
| 16 Jun 2014 | USD | 52.78 | 53.78 | 52.78 | 53.58 | 53.58 | +0.8 (+1.52%) | 57,403 |
| 13 Jun 2014 | USD | 52.18 | 52.98 | 51.9437 | 52.78 | 52.78 | +0.83 (+1.60%) | 50,200 |
| 12 Jun 2014 | USD | 52.25 | 52.25 | 51.73 | 51.95 | 51.95 | -0.36 (-0.69%) | 70,934 |
| 11 Jun 2014 | USD | 51.86 | 52.59 | 51.54 | 52.31 | 52.31 | +0.51 (+0.98%) | 47,820 |
| 10 Jun 2014 | USD | 51.97 | 52 | 51.35 | 51.8 | 51.8 | +0.09 (+0.17%) | 65,779 |
