| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | USD | 55 | 55 | 54.2 | 54.64 | 54.64 | -0.35 (-0.64%) | 24,133 |
| 12 Mar 2014 | USD | 54.52 | 54.99 | 54.28 | 54.99 | 54.99 | +0.16 (+0.29%) | 12,064 |
| 11 Mar 2014 | USD | 54.35 | 54.84 | 53.79 | 54.83 | 54.83 | +0.33 (+0.61%) | 10,520 |
| 10 Mar 2014 | USD | 54.64 | 54.83 | 53.53 | 54.5 | 54.5 | -0.27 (-0.49%) | 20,256 |
| 7 Mar 2014 | USD | 54.94 | 55 | 52.7 | 54.77 | 54.77 | +0.12 (+0.22%) | 31,238 |
| 6 Mar 2014 | USD | 54.7 | 55.02 | 54.0925 | 54.65 | 54.65 | -0.07 (-0.13%) | 9,519 |
| 5 Mar 2014 | USD | 54.56 | 54.73 | 53.951 | 54.72 | 54.72 | +0.27 (+0.50%) | 8,364 |
| 4 Mar 2014 | USD | 53.5 | 54.83 | 53.5 | 54.45 | 54.45 | +1.58 (+2.99%) | 29,695 |
| 3 Mar 2014 | USD | 53.25 | 53.899 | 52.02 | 52.87 | 52.87 | -0.87 (-1.62%) | 15,402 |
| 28 Feb 2014 | USD | 53.11 | 54.79 | 52.87 | 53.74 | 53.74 | +0.68 (+1.28%) | 48,716 |
| 27 Feb 2014 | USD | 53.27 | 53.3 | 52.74 | 53.06 | 53.06 | -0.24 (-0.45%) | 20,852 |
| 26 Feb 2014 | USD | 53.84 | 54.27 | 52.92 | 53.3 | 53.3 | -0.28 (-0.52%) | 17,780 |
| 25 Feb 2014 | USD | 54.5225 | 54.5225 | 53.5 | 53.58 | 53.58 | -1.08 (-1.98%) | 9,131 |
| 24 Feb 2014 | USD | 54.95 | 54.95 | 54.5 | 54.66 | 54.66 | +0.06 (+0.11%) | 24,372 |
| 21 Feb 2014 | USD | 54.42 | 54.94 | 54.222 | 54.6 | 54.6 | +0.51 (+0.94%) | 39,600 |
| 20 Feb 2014 | USD | 53.65 | 54.49 | 53.07 | 54.09 | 54.09 | +0.76 (+1.43%) | 25,190 |
| 19 Feb 2014 | USD | 53.65 | 54.4 | 53 | 53.33 | 53.33 | -0.67 (-1.24%) | 20,327 |
| 18 Feb 2014 | USD | 54 | 54.05 | 52.9 | 54 | 54 | +0.17 (+0.32%) | 23,574 |
| 17 Feb 2014 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 53.5 | 54.08 | 52.77 | 53.83 | 53.83 | +0.03 (+0.06%) | 62,028 |
| 13 Feb 2014 | USD | 51.73 | 54.52 | 51.73 | 53.8 | 53.8 | +1.9 (+3.66%) | 49,157 |
| 12 Feb 2014 | USD | 50.39 | 53.1 | 50.19 | 51.9 | 51.9 | +1.38 (+2.73%) | 15,424 |
| 11 Feb 2014 | USD | 49.925 | 50.7 | 49.34 | 50.52 | 50.52 | +0.76 (+1.53%) | 40,018 |
| 10 Feb 2014 | USD | 49.19 | 49.86 | 48.71 | 49.76 | 49.76 | +0.54 (+1.10%) | 31,531 |
| 7 Feb 2014 | USD | 49.47 | 49.52 | 48.85 | 49.22 | 49.22 | +0.02 (+0.04%) | 14,739 |
| 6 Feb 2014 | USD | 49 | 49.58 | 48.94 | 49.2 | 49.2 | +0.38 (+0.78%) | 7,848 |
| 5 Feb 2014 | USD | 49.03 | 49.3 | 48.66 | 48.82 | 48.82 | -0.48 (-0.97%) | 30,511 |
| 4 Feb 2014 | USD | 48.75 | 49.95 | 48.75 | 49.3 | 49.3 | +0.35 (+0.72%) | 23,502 |
| 3 Feb 2014 | USD | 50.46 | 50.825 | 48.75 | 48.95 | 48.95 | -1.85 (-3.64%) | 34,857 |
| 31 Jan 2014 | USD | 50.28 | 51.15 | 49.75 | 50.8 | 50.8 | -0.04 (-0.08%) | 39,669 |
