Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 36.61 | 37.93 | 36.54 | 37.5 | 37.5 | +0.78 (+2.12%) | 174,000 |
14 Jul 2023 | USD | 37.93 | 37.93 | 36.2 | 36.72 | 36.72 | -0.93 (-2.47%) | 235,400 |
13 Jul 2023 | USD | 37.13 | 38.13 | 36.72 | 37.65 | 37.65 | +0.72 (+1.95%) | 222,000 |
12 Jul 2023 | USD | 36.92 | 38.77 | 36.16 | 36.93 | 36.93 | +1.02 (+2.84%) | 264,700 |
11 Jul 2023 | USD | 35.66 | 36.24 | 34.9 | 35.91 | 35.91 | +0.54 (+1.53%) | 200,200 |
10 Jul 2023 | USD | 35.46 | 36.45 | 35.16 | 35.37 | 35.37 | -0.23 (-0.65%) | 190,400 |
7 Jul 2023 | USD | 35.07 | 36.06 | 35.07 | 35.6 | 35.6 | +0.66 (+1.89%) | 219,100 |
6 Jul 2023 | USD | 35.23 | 35.48 | 34.3 | 34.94 | 34.94 | -0.79 (-2.21%) | 148,900 |
5 Jul 2023 | USD | 35.47 | 36.2 | 34.5 | 35.73 | 35.73 | -0.26 (-0.72%) | 277,600 |
3 Jul 2023 | USD | 34.62 | 36.19 | 34.54 | 35.99 | 35.99 | +1.46 (+4.23%) | 161,300 |
30 Jun 2023 | USD | 36.36 | 36.36 | 34.48 | 34.53 | 34.53 | -1.46 (-4.06%) | 285,400 |
29 Jun 2023 | USD | 36.13 | 37.09 | 35.97 | 35.99 | 35.99 | +0.1 (+0.28%) | 244,100 |
28 Jun 2023 | USD | 36.1 | 36.23 | 35.45 | 35.89 | 35.89 | -0.61 (-1.67%) | 231,600 |
27 Jun 2023 | USD | 36.21 | 36.92 | 35.01 | 36.5 | 36.5 | +0.36 (+1.00%) | 187,500 |
26 Jun 2023 | USD | 35.29 | 36.48 | 35.22 | 36.14 | 36.14 | +0.89 (+2.52%) | 247,300 |
23 Jun 2023 | USD | 34.98 | 35.63 | 34.67 | 35.25 | 35.25 | -0.38 (-1.07%) | 336,400 |
22 Jun 2023 | USD | 36.41 | 36.41 | 34.64 | 35.63 | 35.63 | -0.96 (-2.62%) | 239,500 |
21 Jun 2023 | USD | 37.37 | 37.37 | 36.49 | 36.59 | 36.59 | -1.1 (-2.92%) | 214,400 |
20 Jun 2023 | USD | 38.38 | 38.45 | 37.35 | 37.69 | 37.69 | -1.11 (-2.86%) | 329,300 |
16 Jun 2023 | USD | 39.68 | 39.68 | 37.99 | 38.8 | 38.8 | -0.59 (-1.50%) | 725,700 |
15 Jun 2023 | USD | 37.97 | 39.73 | 37.97 | 39.39 | 39.39 | +0.93 (+2.42%) | 235,300 |
14 Jun 2023 | USD | 39.27 | 39.81 | 38.12 | 38.46 | 38.46 | -0.75 (-1.91%) | 313,900 |
13 Jun 2023 | USD | 38.13 | 39.99 | 38.06 | 39.21 | 39.21 | +1.38 (+3.65%) | 282,500 |
12 Jun 2023 | USD | 38.48 | 39.39 | 37.28 | 37.83 | 37.83 | -0.76 (-1.97%) | 271,300 |
9 Jun 2023 | USD | 39.92 | 39.92 | 38.37 | 38.59 | 38.59 | -1.14 (-2.87%) | 137,400 |
8 Jun 2023 | USD | 40.07 | 40.1 | 38.52 | 39.73 | 39.73 | -0.73 (-1.80%) | 273,500 |
7 Jun 2023 | USD | 39.78 | 40.87 | 39.51 | 40.46 | 40.46 | +1.29 (+3.29%) | 260,700 |
6 Jun 2023 | USD | 36.07 | 40.57 | 36.07 | 39.17 | 39.17 | +2.94 (+8.11%) | 348,900 |
5 Jun 2023 | USD | 36.91 | 37.01 | 35.38 | 36.23 | 36.23 | -0.81 (-2.19%) | 228,300 |
2 Jun 2023 | USD | 35.33 | 37.19 | 34.79 | 37.04 | 37.04 | +2.47 (+7.14%) | 349,500 |