| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2013 | USD | 45.5 | 45.5 | 45.14 | 45.48 | 45.48 | -0.01 (-0.02%) | 11,210 |
| 16 Dec 2013 | USD | 45.5 | 45.5 | 44.8 | 45.49 | 45.49 | +0.14 (+0.31%) | 10,496 |
| 13 Dec 2013 | USD | 45.51 | 45.65 | 45.2 | 45.35 | 45.35 | -0.3 (-0.66%) | 12,652 |
| 12 Dec 2013 | USD | 45.55 | 45.7 | 45.51 | 45.65 | 45.65 | -0.04 (-0.09%) | 8,489 |
| 11 Dec 2013 | USD | 45.79 | 46.31 | 45.51 | 45.69 | 45.69 | -0.25 (-0.54%) | 13,075 |
| 10 Dec 2013 | USD | 45.65 | 46.08 | 45.21 | 45.94 | 45.94 | +0.16 (+0.35%) | 19,591 |
| 9 Dec 2013 | USD | 45.51 | 46.53 | 45.51 | 45.78 | 45.78 | -0.25 (-0.54%) | 7,777 |
| 6 Dec 2013 | USD | 45.77 | 46.71 | 45.6 | 46.03 | 46.03 | +0.69 (+1.52%) | 8,163 |
| 5 Dec 2013 | USD | 46.97 | 46.97 | 45.08 | 45.34 | 45.34 | -1.12 (-2.41%) | 24,661 |
| 4 Dec 2013 | USD | 45.35 | 46.88 | 45.35 | 46.46 | 46.46 | +0.96 (+2.11%) | 6,465 |
| 3 Dec 2013 | USD | 46.15 | 47.72 | 45.15 | 45.5 | 45.5 | -0.52 (-1.13%) | 14,429 |
| 2 Dec 2013 | USD | 47 | 47.67 | 46.02 | 46.02 | 46.02 | -1.86 (-3.88%) | 23,128 |
| 29 Nov 2013 | USD | 48 | 48.34 | 47.1585 | 47.88 | 47.88 | +0.06 (+0.13%) | 9,666 |
| 28 Nov 2013 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 46.25 | 47.99 | 45.41 | 47.82 | 47.82 | +1.86 (+4.05%) | 9,384 |
| 26 Nov 2013 | USD | 45.93 | 47.49 | 45.82 | 45.96 | 45.96 | +0.28 (+0.61%) | 30,189 |
| 25 Nov 2013 | USD | 43.49 | 48.289 | 43 | 45.68 | 45.68 | +2.39 (+5.52%) | 35,204 |
| 22 Nov 2013 | USD | 41.42 | 43.31 | 41.06 | 43.29 | 43.29 | +2.23 (+5.43%) | 16,445 |
| 21 Nov 2013 | USD | 40.77 | 41.5 | 40.36 | 41.06 | 41.06 | +0.22 (+0.54%) | 13,721 |
| 20 Nov 2013 | USD | 41.09 | 44.69 | 39.85 | 40.84 | 40.84 | -0.2 (-0.49%) | 12,482 |
| 19 Nov 2013 | USD | 39.62 | 42.09 | 39.62 | 41.04 | 41.04 | -0.02 (-0.05%) | 10,633 |
| 18 Nov 2013 | USD | 40.34 | 42.04 | 40.16 | 41.06 | 41.06 | +0.91 (+2.27%) | 11,907 |
| 15 Nov 2013 | USD | 40.8 | 42.89 | 39.66 | 40.15 | 40.15 | -0.82 (-2.00%) | 11,070 |
| 14 Nov 2013 | USD | 40.99 | 41 | 40.41 | 40.97 | 40.97 | -0.26 (-0.63%) | 2,250 |
| 13 Nov 2013 | USD | 41.37 | 41.62 | 40 | 41.23 | 41.23 | -0.28 (-0.67%) | 4,613 |
| 12 Nov 2013 | USD | 40.34 | 43.07 | 40.34 | 41.51 | 41.51 | +1.07 (+2.65%) | 5,408 |
| 11 Nov 2013 | USD | 40.629 | 41.1 | 40.06 | 40.44 | 40.44 | +0.42 (+1.05%) | 5,607 |
| 8 Nov 2013 | USD | 38.68 | 42.79 | 38.5 | 40.02 | 40.02 | +1.5 (+3.89%) | 29,909 |
| 7 Nov 2013 | USD | 38.415 | 39 | 38.348 | 38.52 | 38.52 | +0.05 (+0.13%) | 13,256 |
| 6 Nov 2013 | USD | 37.67 | 39.48 | 37.67 | 38.47 | 38.47 | +0.87 (+2.31%) | 16,695 |
