| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 37.46 | 38.06 | 37.062 | 37.6 | 37.6 | +0.12 (+0.32%) | 20,794 |
| 4 Nov 2013 | USD | 37.65 | 37.88 | 37.31 | 37.48 | 37.48 | -0.25 (-0.66%) | 38,862 |
| 1 Nov 2013 | USD | 37.63 | 37.75 | 37.36 | 37.73 | 37.73 | 0.0 (0.0%) | 29,969 |
| 31 Oct 2013 | USD | 37.75 | 38.21 | 37.72 | 37.73 | 37.73 | +0.07 (+0.19%) | 25,558 |
| 30 Oct 2013 | USD | 37.8 | 37.91 | 37.3 | 37.66 | 37.66 | -0.12 (-0.32%) | 49,003 |
| 29 Oct 2013 | USD | 37.16 | 37.88 | 36.25 | 37.78 | 37.78 | +0.35 (+0.94%) | 21,928 |
| 28 Oct 2013 | USD | 36.8 | 37.45 | 36.56 | 37.43 | 37.43 | +0.68 (+1.85%) | 41,906 |
| 25 Oct 2013 | USD | 37 | 37 | 36.5 | 36.75 | 36.75 | -0.3 (-0.81%) | 29,693 |
| 24 Oct 2013 | USD | 36.1 | 37.24 | 36.08 | 37.05 | 37.05 | +0.95 (+2.63%) | 42,498 |
| 23 Oct 2013 | USD | 36.1 | 36.5 | 36.01 | 36.1 | 36.1 | -0.1 (-0.28%) | 76,969 |
| 22 Oct 2013 | USD | 36.28 | 37.02 | 35.81 | 36.2 | 36.2 | -0.14 (-0.39%) | 20,332 |
| 21 Oct 2013 | USD | 37.05 | 38.87 | 36.09 | 36.34 | 36.34 | -0.59 (-1.60%) | 31,297 |
| 18 Oct 2013 | USD | 36.94 | 37.18 | 36.41 | 36.93 | 36.93 | +0.05 (+0.14%) | 29,741 |
| 17 Oct 2013 | USD | 36.13 | 37.31 | 36.13 | 36.88 | 36.88 | +0.88 (+2.44%) | 29,110 |
| 16 Oct 2013 | USD | 36.07 | 36.41 | 35.8001 | 36 | 36 | +0.19 (+0.53%) | 13,962 |
| 15 Oct 2013 | USD | 35.9 | 36.234 | 35.71 | 35.81 | 35.81 | -0.19 (-0.53%) | 15,029 |
| 14 Oct 2013 | USD | 35.84 | 36.1 | 35.84 | 36 | 36 | +0.01 (+0.03%) | 19,142 |
| 11 Oct 2013 | USD | 36.1 | 36.38 | 35.9 | 35.99 | 35.99 | -0.06 (-0.17%) | 19,048 |
| 10 Oct 2013 | USD | 36.32 | 36.41 | 36 | 36.05 | 36.05 | +0.06 (+0.17%) | 18,206 |
| 9 Oct 2013 | USD | 36.105 | 36.24 | 35.91 | 35.99 | 35.99 | +0.13 (+0.36%) | 21,167 |
| 8 Oct 2013 | USD | 36.03 | 36.39 | 35.73 | 35.86 | 35.86 | -0.13 (-0.36%) | 13,096 |
| 7 Oct 2013 | USD | 35.71 | 36.43 | 35.71 | 35.99 | 35.99 | -0.01 (-0.03%) | 6,796 |
| 4 Oct 2013 | USD | 35.75 | 36.32 | 35.701 | 36 | 36 | +0.18 (+0.50%) | 11,438 |
| 3 Oct 2013 | USD | 36 | 36.31 | 35.77 | 35.82 | 35.82 | +0.11 (+0.31%) | 14,953 |
| 2 Oct 2013 | USD | 35.82 | 36.1 | 35.6716 | 35.71 | 35.71 | -0.29 (-0.81%) | 4,777 |
| 1 Oct 2013 | USD | 35.947 | 36.75 | 35.85 | 36 | 36 | 0.0 (0.0%) | 9,624 |
| 30 Sep 2013 | USD | 35.92 | 36.41 | 35.64 | 36 | 36 | +0.45 (+1.27%) | 6,218 |
| 27 Sep 2013 | USD | 35.05 | 36.07 | 35.05 | 35.55 | 35.55 | +0.25 (+0.71%) | 18,872 |
| 26 Sep 2013 | USD | 35.63 | 35.63 | 34.68 | 35.3 | 35.3 | -0.11 (-0.31%) | 11,231 |
| 25 Sep 2013 | USD | 35.32 | 35.64 | 35.32 | 35.41 | 35.41 | +0.1 (+0.28%) | 9,653 |
