| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | USD | 34.82 | 35.54 | 34.82 | 35.31 | 35.31 | +0.32 (+0.91%) | 25,066 |
| 23 Sep 2013 | USD | 35.44 | 35.64 | 34.87 | 34.99 | 34.99 | -0.55 (-1.55%) | 23,044 |
| 20 Sep 2013 | USD | 35.45 | 35.98 | 35.3 | 35.54 | 35.54 | -0.01 (-0.03%) | 35,963 |
| 19 Sep 2013 | USD | 35.64 | 35.8475 | 35.17 | 35.55 | 35.55 | +0.066 (+0.19%) | 17,342 |
| 18 Sep 2013 | USD | 35.19 | 35.78 | 35.03 | 35.484 | 35.484 | +0.484 (+1.38%) | 10,642 |
| 17 Sep 2013 | USD | 35.77 | 36 | 34.87 | 35 | 35 | -0.6 (-1.69%) | 20,852 |
| 16 Sep 2013 | USD | 35.73 | 36.38 | 35.08 | 35.6 | 35.6 | -0.03 (-0.08%) | 37,615 |
| 13 Sep 2013 | USD | 35.88 | 36 | 35.2 | 35.63 | 35.63 | -0.16 (-0.45%) | 17,940 |
| 12 Sep 2013 | USD | 36.25 | 36.25 | 34.675 | 35.79 | 35.79 | -0.6 (-1.65%) | 22,073 |
| 11 Sep 2013 | USD | 36.74 | 36.99 | 35.966 | 36.39 | 36.39 | -0.32 (-0.87%) | 20,431 |
| 10 Sep 2013 | USD | 35.81 | 37.18 | 35.81 | 36.71 | 36.71 | +0.87 (+2.43%) | 17,032 |
| 9 Sep 2013 | USD | 35.3 | 36.05 | 35.3 | 35.84 | 35.84 | +0.17 (+0.48%) | 7,819 |
| 6 Sep 2013 | USD | 36.15 | 36.41 | 35.3 | 35.67 | 35.67 | -0.25 (-0.70%) | 27,853 |
| 5 Sep 2013 | USD | 36.8299 | 36.8299 | 34.99 | 35.92 | 35.92 | +0.95 (+2.72%) | 3,647 |
| 4 Sep 2013 | USD | 36.05 | 36.719 | 34.4 | 34.97 | 34.97 | -0.99 (-2.75%) | 13,980 |
| 3 Sep 2013 | USD | 34.67 | 37.69 | 34.67 | 35.96 | 35.96 | +1.7 (+4.96%) | 30,846 |
| 2 Sep 2013 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 34.3 | 35.208 | 34.12 | 34.26 | 34.26 | -0.01 (-0.03%) | 15,119 |
| 29 Aug 2013 | USD | 33.95 | 34.4 | 33.95 | 34.27 | 34.27 | +0.32 (+0.94%) | 16,410 |
| 28 Aug 2013 | USD | 33.86 | 34.78 | 33.85 | 33.95 | 33.95 | -0.04 (-0.12%) | 41,830 |
| 27 Aug 2013 | USD | 33.85 | 34.79 | 33.8 | 33.99 | 33.99 | -0.27 (-0.79%) | 22,723 |
| 26 Aug 2013 | USD | 35 | 35.192 | 34.25 | 34.26 | 34.26 | +0.44 (+1.30%) | 102,203 |
| 23 Aug 2013 | USD | 33.95 | 34.16 | 33.75 | 33.82 | 33.82 | -0.18 (-0.53%) | 1,504 |
| 22 Aug 2013 | USD | 34.42 | 34.69 | 33.94 | 34 | 34 | -0.09 (-0.26%) | 19,483 |
| 21 Aug 2013 | USD | 34.14 | 34.38 | 33.7704 | 34.09 | 34.09 | +0.16 (+0.47%) | 19,159 |
| 20 Aug 2013 | USD | 33.79 | 34.35 | 33.715 | 33.93 | 33.93 | -0.01 (-0.03%) | 10,563 |
| 19 Aug 2013 | USD | 33.77 | 34.4899 | 33.4 | 33.94 | 33.94 | +0.25 (+0.74%) | 7,985 |
| 16 Aug 2013 | USD | 33.5 | 34.27 | 33.35 | 33.69 | 33.69 | +0.07 (+0.21%) | 9,578 |
| 15 Aug 2013 | USD | 33.7 | 34.34 | 33.5 | 33.62 | 33.62 | -0.36 (-1.06%) | 5,724 |
| 14 Aug 2013 | USD | 34.018 | 34.25 | 33.86 | 33.98 | 33.98 | -0.09 (-0.26%) | 3,148 |
