| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | USD | 34.12 | 34.5 | 33.78 | 34.07 | 34.07 | +0.15 (+0.44%) | 6,470 |
| 12 Aug 2013 | USD | 34.26 | 34.4 | 33.62 | 33.92 | 33.92 | -0.08 (-0.24%) | 8,828 |
| 9 Aug 2013 | USD | 34.64 | 34.84 | 33.6 | 34 | 34 | -0.59 (-1.71%) | 13,640 |
| 8 Aug 2013 | USD | 34.84 | 34.89 | 33.79 | 34.59 | 34.59 | +0.09 (+0.26%) | 25,708 |
| 7 Aug 2013 | USD | 35.55 | 35.55 | 34.15 | 34.5 | 34.5 | -1.03 (-2.90%) | 41,722 |
| 6 Aug 2013 | USD | 36.85 | 36.88 | 35.27 | 35.53 | 35.53 | -1.45 (-3.92%) | 27,600 |
| 5 Aug 2013 | USD | 36.88 | 37 | 36.42 | 36.98 | 36.98 | +0.25 (+0.68%) | 20,477 |
| 2 Aug 2013 | USD | 35.84 | 37.57 | 35.2 | 36.73 | 36.73 | +0.95 (+2.66%) | 16,168 |
| 1 Aug 2013 | USD | 34.92 | 36 | 34.92 | 35.78 | 35.78 | +1 (+2.88%) | 36,460 |
| 31 Jul 2013 | USD | 33.84 | 34.99 | 33.31 | 34.78 | 34.78 | +0.82 (+2.41%) | 32,048 |
| 30 Jul 2013 | USD | 33.29 | 34.86 | 33.17 | 33.96 | 33.96 | +0.84 (+2.54%) | 11,355 |
| 29 Jul 2013 | USD | 34.66 | 34.66 | 33.01 | 33.12 | 33.12 | -0.05 (-0.15%) | 5,730 |
| 26 Jul 2013 | USD | 32.74 | 33.46 | 32.4801 | 33.17 | 33.17 | +0.26 (+0.79%) | 8,178 |
| 25 Jul 2013 | USD | 32.5 | 32.98 | 32.46 | 32.91 | 32.91 | +0.46 (+1.42%) | 14,006 |
| 24 Jul 2013 | USD | 32.3 | 32.76 | 32.25 | 32.45 | 32.45 | +0.2 (+0.62%) | 105,452 |
| 23 Jul 2013 | USD | 32.41 | 32.43 | 32.25 | 32.25 | 32.25 | -0.24 (-0.74%) | 20,836 |
| 22 Jul 2013 | USD | 32.03 | 32.56 | 32 | 32.49 | 32.49 | +0.32 (+0.99%) | 21,825 |
| 19 Jul 2013 | USD | 31.87 | 32.43 | 31.5 | 32.17 | 32.17 | +0.2 (+0.63%) | 13,953 |
| 18 Jul 2013 | USD | 31.75 | 32.48 | 31.5 | 31.97 | 31.97 | +0.4 (+1.27%) | 15,132 |
| 17 Jul 2013 | USD | 32.29 | 32.29 | 31.34 | 31.57 | 31.57 | -0.69 (-2.14%) | 4,443 |
| 16 Jul 2013 | USD | 31.81 | 32.5098 | 31.45 | 32.26 | 32.26 | +0.6 (+1.90%) | 25,296 |
| 15 Jul 2013 | USD | 31.57 | 31.96 | 31.5 | 31.66 | 31.66 | -0.02 (-0.06%) | 20,606 |
| 12 Jul 2013 | USD | 31.66 | 31.81 | 31.01 | 31.68 | 31.68 | +0.08 (+0.25%) | 9,742 |
| 11 Jul 2013 | USD | 31.19 | 31.75 | 30.82 | 31.6 | 31.6 | +0.56 (+1.80%) | 18,621 |
| 10 Jul 2013 | USD | 31.17 | 31.36 | 29.2 | 31.04 | 31.04 | -0.05 (-0.16%) | 8,594 |
| 9 Jul 2013 | USD | 30.22 | 31.31 | 30.22 | 31.09 | 31.09 | +0.86 (+2.84%) | 11,875 |
| 8 Jul 2013 | USD | 30.33 | 30.47 | 30.001 | 30.23 | 30.23 | +0.56 (+1.89%) | 17,230 |
| 5 Jul 2013 | USD | 30.14 | 30.14 | 29.24 | 29.67 | 29.67 | -0.17 (-0.57%) | 109,719 |
| 4 Jul 2013 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 29.55 | 30.22 | 29.51 | 29.84 | 29.84 | +0.23 (+0.78%) | 3,213 |
