| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | USD | 30.35 | 30.5 | 29.53 | 29.61 | 29.61 | -0.76 (-2.50%) | 21,283 |
| 1 Jul 2013 | USD | 30.46 | 30.565 | 29.9 | 30.37 | 30.37 | -0.03 (-0.10%) | 45,587 |
| 28 Jun 2013 | USD | 30 | 30.672 | 30 | 30.4 | 30.4 | 0.0 (0.0%) | 410,252 |
| 27 Jun 2013 | USD | 30.075 | 30.5 | 30 | 30.4 | 30.4 | +0.17 (+0.56%) | 14,692 |
| 26 Jun 2013 | USD | 30.5 | 30.5 | 30.005 | 30.23 | 30.23 | -0.1 (-0.33%) | 6,565 |
| 25 Jun 2013 | USD | 30.61 | 30.75 | 30.001 | 30.33 | 30.33 | -0.17 (-0.56%) | 14,789 |
| 24 Jun 2013 | USD | 30.76 | 31.2 | 30 | 30.5 | 30.5 | -0.24 (-0.78%) | 17,048 |
| 21 Jun 2013 | USD | 31.4 | 31.49 | 30.54 | 30.74 | 30.74 | -0.33 (-1.06%) | 47,401 |
| 20 Jun 2013 | USD | 30.52 | 31.66 | 30.25 | 31.07 | 31.07 | +0.28 (+0.91%) | 25,294 |
| 19 Jun 2013 | USD | 31.43 | 31.43 | 28.75 | 30.79 | 30.79 | +0.09 (+0.29%) | 13,393 |
| 18 Jun 2013 | USD | 29.86 | 31.65 | 29.86 | 30.7 | 30.7 | +0.8 (+2.68%) | 60,806 |
| 17 Jun 2013 | USD | 29.55 | 30.3 | 29.25 | 29.9 | 29.9 | +0.5 (+1.70%) | 23,552 |
| 14 Jun 2013 | USD | 29.11 | 29.8 | 28.64 | 29.4 | 29.4 | +0.15 (+0.51%) | 11,341 |
| 13 Jun 2013 | USD | 29.06 | 29.8 | 29.06 | 29.25 | 29.25 | +0.16 (+0.55%) | 21,858 |
| 12 Jun 2013 | USD | 29.26 | 29.26 | 28.65 | 29.09 | 29.09 | +0.03 (+0.10%) | 9,199 |
| 11 Jun 2013 | USD | 29.02 | 29.25 | 28.6 | 29.06 | 29.06 | -0.18 (-0.62%) | 15,129 |
| 10 Jun 2013 | USD | 29.05 | 29.3 | 28.73 | 29.24 | 29.24 | +0.38 (+1.32%) | 14,502 |
| 7 Jun 2013 | USD | 28.86 | 29.03 | 28.38 | 28.86 | 28.86 | +0.4 (+1.41%) | 3,091 |
| 6 Jun 2013 | USD | 28.51 | 28.76 | 28.2 | 28.46 | 28.46 | +0.01 (+0.04%) | 4,577 |
| 5 Jun 2013 | USD | 28.29 | 28.565 | 28 | 28.45 | 28.45 | +0.22 (+0.78%) | 55,680 |
| 4 Jun 2013 | USD | 28.28 | 28.43 | 27.9 | 28.23 | 28.23 | -0.1 (-0.35%) | 113,364 |
| 3 Jun 2013 | USD | 28.44 | 28.49 | 28.05 | 28.33 | 28.33 | -0.07 (-0.25%) | 63,925 |
| 31 May 2013 | USD | 28.34 | 28.46 | 28.29 | 28.4 | 28.4 | -0.06 (-0.21%) | 11,150 |
| 30 May 2013 | USD | 28.6 | 28.6 | 28.23 | 28.46 | 28.46 | -0.14 (-0.49%) | 8,379 |
| 29 May 2013 | USD | 28.42 | 29.5 | 28.31 | 28.6 | 28.6 | +0.19 (+0.67%) | 26,817 |
| 28 May 2013 | USD | 28.59 | 28.63 | 28.23 | 28.41 | 28.41 | +0.14 (+0.50%) | 16,471 |
| 27 May 2013 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 28.31 | 29.2499 | 28.06 | 28.27 | 28.27 | +0.02 (+0.07%) | 7,334 |
| 23 May 2013 | USD | 28.52 | 28.52 | 28 | 28.25 | 28.25 | -0.58 (-2.01%) | 21,473 |
| 22 May 2013 | USD | 28.89 | 29.26 | 28.59 | 28.83 | 28.83 | -0.16 (-0.55%) | 15,890 |
