USX:IBTX - Independent Bank Group Inc Independent Bank Group Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 May 2013 USD 28.93 28.93 28.04 28.8 28.8 -0.2 (-0.69%) 11,219
10 May 2013 USD 28.99 29.1 28.55 29 29 +0.15 (+0.52%) 12,264
9 May 2013 USD 28.74 29 28.45 28.85 28.85 -0.05 (-0.17%) 5,752
8 May 2013 USD 28.63 28.95 28.63 28.9 28.9 0.0 (0.0%) 2,831
7 May 2013 USD 28.97 29 28.51 28.9 28.9 +0.1 (+0.35%) 29,555
6 May 2013 USD 29.06 29.304 28.4901 28.8 28.8 -0.08 (-0.28%) 12,261
3 May 2013 USD 28.52 31.11 28.52 28.88 28.88 +0.18 (+0.63%) 23,250
2 May 2013 USD 28.05 28.95 28.05 28.7 28.7 +0.44 (+1.56%) 21,366
1 May 2013 USD 28.4 28.93 28.07 28.26 28.26 -0.28 (-0.98%) 12,956
30 Apr 2013 USD 28.38 28.64 28.041 28.54 28.54 -0.01 (-0.04%) 7,839
29 Apr 2013 USD 28.2 28.69 28.07 28.55 28.55 +0.31 (+1.10%) 16,561
26 Apr 2013 USD 28.7 29.14 27.54 28.24 28.24 -0.38 (-1.33%) 67,803
25 Apr 2013 USD 28.9 28.925 28.39 28.62 28.62 -0.12 (-0.42%) 27,676
24 Apr 2013 USD 28.85 28.9699 28.33 28.74 28.74 +0.39 (+1.38%) 46,073
23 Apr 2013 USD 28.15 28.5499 28.12 28.35 28.35 +0.33 (+1.18%) 30,223
22 Apr 2013 USD 28.2 28.2899 28 28.02 28.02 -0.15 (-0.53%) 98,312
19 Apr 2013 USD 29.3 29.3 28.06 28.17 28.17 -0.81 (-2.80%) 120,054
18 Apr 2013 USD 28.59 29.02 28.02 28.98 28.98 +0.78 (+2.77%) 21,472
17 Apr 2013 USD 28.06 28.65 28 28.2 28.2 +0.05 (+0.18%) 19,659
16 Apr 2013 USD 28.29 28.99 28.01 28.15 28.15 -0.09 (-0.32%) 17,528
15 Apr 2013 USD 29.5 29.5 28 28.24 28.24 -0.51 (-1.77%) 67,398
12 Apr 2013 USD 28.82 29.87 28.65 28.75 28.75 -0.23 (-0.79%) 34,596
11 Apr 2013 USD 29.89 29.89 28.65 28.98 28.98 +0.04 (+0.14%) 18,588
10 Apr 2013 USD 29.25 29.25 28.75 28.94 28.94 +0.01 (+0.03%) 17,901
9 Apr 2013 USD 28.4 28.94 28.2501 28.93 28.93 +0.58 (+2.05%) 32,314
8 Apr 2013 USD 28.82 29 28.26 28.35 28.35 -0.25 (-0.87%) 90,318
5 Apr 2013 USD 29 29 28.02 28.6 28.6 -0.2 (-0.69%) 70,782
4 Apr 2013 USD 29.12 29.3 28.8 28.8 28.8 -0.56 (-1.91%) 100,493
3 Apr 2013 USD 30 31 29 29.36 29.36 0.0 (0.0%) 1,530,586



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms