| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2013 | USD | 29.11 | 29.27 | 28.49 | 28.99 | 28.99 | -0.04 (-0.14%) | 33,913 |
| 20 May 2013 | USD | 29.47 | 29.5 | 28.69 | 29.03 | 29.03 | -0.37 (-1.26%) | 8,541 |
| 17 May 2013 | USD | 28.53 | 29.41 | 28.53 | 29.4 | 29.4 | +0.61 (+2.12%) | 27,151 |
| 16 May 2013 | USD | 28.9 | 29 | 28.43 | 28.79 | 28.79 | -0.31 (-1.07%) | 6,868 |
| 15 May 2013 | USD | 29 | 29.1 | 28.23 | 29.1 | 29.1 | +0.1 (+0.34%) | 56,982 |
| 14 May 2013 | USD | 28.8 | 29 | 28 | 29 | 29 | +0.2 (+0.69%) | 21,586 |
| 13 May 2013 | USD | 28.93 | 28.93 | 28.04 | 28.8 | 28.8 | -0.2 (-0.69%) | 11,219 |
| 10 May 2013 | USD | 28.99 | 29.1 | 28.55 | 29 | 29 | +0.15 (+0.52%) | 12,264 |
| 9 May 2013 | USD | 28.74 | 29 | 28.45 | 28.85 | 28.85 | -0.05 (-0.17%) | 5,752 |
| 8 May 2013 | USD | 28.63 | 28.95 | 28.63 | 28.9 | 28.9 | 0.0 (0.0%) | 2,831 |
| 7 May 2013 | USD | 28.97 | 29 | 28.51 | 28.9 | 28.9 | +0.1 (+0.35%) | 29,555 |
| 6 May 2013 | USD | 29.06 | 29.304 | 28.4901 | 28.8 | 28.8 | -0.08 (-0.28%) | 12,261 |
| 3 May 2013 | USD | 28.52 | 31.11 | 28.52 | 28.88 | 28.88 | +0.18 (+0.63%) | 23,250 |
| 2 May 2013 | USD | 28.05 | 28.95 | 28.05 | 28.7 | 28.7 | +0.44 (+1.56%) | 21,366 |
| 1 May 2013 | USD | 28.4 | 28.93 | 28.07 | 28.26 | 28.26 | -0.28 (-0.98%) | 12,956 |
| 30 Apr 2013 | USD | 28.38 | 28.64 | 28.041 | 28.54 | 28.54 | -0.01 (-0.04%) | 7,839 |
| 29 Apr 2013 | USD | 28.2 | 28.69 | 28.07 | 28.55 | 28.55 | +0.31 (+1.10%) | 16,561 |
| 26 Apr 2013 | USD | 28.7 | 29.14 | 27.54 | 28.24 | 28.24 | -0.38 (-1.33%) | 67,803 |
| 25 Apr 2013 | USD | 28.9 | 28.925 | 28.39 | 28.62 | 28.62 | -0.12 (-0.42%) | 27,676 |
| 24 Apr 2013 | USD | 28.85 | 28.9699 | 28.33 | 28.74 | 28.74 | +0.39 (+1.38%) | 46,073 |
| 23 Apr 2013 | USD | 28.15 | 28.5499 | 28.12 | 28.35 | 28.35 | +0.33 (+1.18%) | 30,223 |
| 22 Apr 2013 | USD | 28.2 | 28.2899 | 28 | 28.02 | 28.02 | -0.15 (-0.53%) | 98,312 |
| 19 Apr 2013 | USD | 29.3 | 29.3 | 28.06 | 28.17 | 28.17 | -0.81 (-2.80%) | 120,054 |
| 18 Apr 2013 | USD | 28.59 | 29.02 | 28.02 | 28.98 | 28.98 | +0.78 (+2.77%) | 21,472 |
| 17 Apr 2013 | USD | 28.06 | 28.65 | 28 | 28.2 | 28.2 | +0.05 (+0.18%) | 19,659 |
| 16 Apr 2013 | USD | 28.29 | 28.99 | 28.01 | 28.15 | 28.15 | -0.09 (-0.32%) | 17,528 |
| 15 Apr 2013 | USD | 29.5 | 29.5 | 28 | 28.24 | 28.24 | -0.51 (-1.77%) | 67,398 |
| 12 Apr 2013 | USD | 28.82 | 29.87 | 28.65 | 28.75 | 28.75 | -0.23 (-0.79%) | 34,596 |
| 11 Apr 2013 | USD | 29.89 | 29.89 | 28.65 | 28.98 | 28.98 | +0.04 (+0.14%) | 18,588 |
| 10 Apr 2013 | USD | 29.25 | 29.25 | 28.75 | 28.94 | 28.94 | +0.01 (+0.03%) | 17,901 |
