Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2013 | USD | 28.4 | 28.94 | 28.2501 | 28.93 | 28.93 | +0.58 (+2.05%) | 32,314 |
8 Apr 2013 | USD | 28.82 | 29 | 28.26 | 28.35 | 28.35 | -0.25 (-0.87%) | 90,318 |
5 Apr 2013 | USD | 29 | 29 | 28.02 | 28.6 | 28.6 | -0.2 (-0.69%) | 70,782 |
4 Apr 2013 | USD | 29.12 | 29.3 | 28.8 | 28.8 | 28.8 | -0.56 (-1.91%) | 100,493 |
3 Apr 2013 | USD | 30 | 31 | 29 | 29.36 | 29.36 | 0.0 (0.0%) | 1,530,586 |