| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 60.23 | 60.39 | 58.69 | 58.83 | 58.83 | -2.17 (-3.56%) | 1,022,484 |
| 19 Sep 2024 | USD | 61.16 | 61.76 | 60.27 | 61 | 61 | +1.52 (+2.56%) | 151,226 |
| 18 Sep 2024 | USD | 59.21 | 61.61 | 58.23 | 59.48 | 59.48 | +0.28 (+0.47%) | 161,332 |
| 17 Sep 2024 | USD | 59.6 | 60.5 | 58.8526 | 59.2 | 59.2 | +0.48 (+0.82%) | 130,095 |
| 16 Sep 2024 | USD | 57.4 | 58.885 | 56.56 | 58.72 | 58.72 | +1.65 (+2.89%) | 134,240 |
| 13 Sep 2024 | USD | 55.88 | 57.145 | 55.6 | 57.07 | 57.07 | +2.14 (+3.90%) | 185,995 |
| 12 Sep 2024 | USD | 55.24 | 55.24 | 54.515 | 54.93 | 54.93 | +0.12 (+0.22%) | 64,519 |
| 11 Sep 2024 | USD | 54.75 | 54.85 | 52.99 | 54.81 | 54.81 | -0.52 (-0.94%) | 116,507 |
| 10 Sep 2024 | USD | 56.34 | 56.34 | 54.045 | 55.33 | 55.33 | -0.69 (-1.23%) | 121,270 |
| 9 Sep 2024 | USD | 55.84 | 56.41 | 55.62 | 56.02 | 56.02 | +0.16 (+0.29%) | 157,240 |
| 6 Sep 2024 | USD | 57.37 | 57.91 | 55.57 | 55.86 | 55.86 | -1.3 (-2.27%) | 130,163 |
| 5 Sep 2024 | USD | 57.85 | 57.9 | 56.78 | 57.16 | 57.16 | -0.24 (-0.42%) | 100,451 |
| 4 Sep 2024 | USD | 57.33 | 58.215 | 56.76 | 57.4 | 57.4 | 0.0 (0.0%) | 85,912 |
| 3 Sep 2024 | USD | 57.7 | 58.58 | 57.13 | 57.4 | 57.4 | -0.82 (-1.41%) | 172,708 |
| 30 Aug 2024 | USD | 58.35 | 58.86 | 57.72 | 58.22 | 58.22 | -0.03 (-0.05%) | 151,685 |
| 29 Aug 2024 | USD | 58 | 58.69 | 57.33 | 58.25 | 58.25 | +0.68 (+1.18%) | 100,080 |
| 28 Aug 2024 | USD | 57.04 | 58.22 | 56.97 | 57.57 | 57.57 | +0.37 (+0.65%) | 153,822 |
| 27 Aug 2024 | USD | 57.22 | 57.595 | 56.72 | 57.2 | 57.2 | -0.33 (-0.57%) | 324,825 |
| 26 Aug 2024 | USD | 58.8 | 58.8 | 57.5 | 57.53 | 57.53 | -0.29 (-0.50%) | 136,197 |
| 23 Aug 2024 | USD | 55.15 | 58.61 | 55.15 | 57.82 | 57.82 | +3.18 (+5.82%) | 157,657 |
| 22 Aug 2024 | USD | 54.69 | 55.59 | 54.54 | 54.64 | 54.64 | -0.05 (-0.09%) | 59,382 |
| 21 Aug 2024 | USD | 55.49 | 55.49 | 54.345 | 54.69 | 54.69 | -0.31 (-0.56%) | 101,552 |
| 20 Aug 2024 | USD | 55.15 | 55.15 | 54.45 | 55 | 55 | -0.44 (-0.79%) | 253,774 |
| 19 Aug 2024 | USD | 55.06 | 55.44 | 54.665 | 55.44 | 55.44 | +0.45 (+0.82%) | 108,984 |
| 16 Aug 2024 | USD | 54.14 | 55.21 | 53.965 | 54.99 | 54.99 | +1 (+1.85%) | 112,853 |
| 15 Aug 2024 | USD | 53.71 | 54.54 | 53.53 | 53.99 | 53.99 | +1.68 (+3.21%) | 265,788 |
| 14 Aug 2024 | USD | 52.89 | 52.89 | 51.3 | 52.31 | 52.31 | -0.13 (-0.25%) | 242,499 |
| 13 Aug 2024 | USD | 52.4 | 52.5 | 51.15 | 52.44 | 52.44 | +0.79 (+1.53%) | 107,248 |
| 12 Aug 2024 | USD | 52.52 | 52.915 | 51.21 | 51.65 | 51.65 | -0.5 (-0.96%) | 103,803 |
| 9 Aug 2024 | USD | 52.25 | 52.41 | 51.85 | 52.15 | 52.15 | -0.32 (-0.61%) | 155,485 |
