| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 55.49 | 55.49 | 54.3 | 54.48 | 54.48 | -0.568 (-1.03%) | 13,790 |
| 28 Jun 2024 | USD | 54.96 | 55.048 | 54.628 | 55.048 | 55.048 | -0.002 (0.0%) | 18,300 |
| 27 Jun 2024 | USD | 54.74 | 55.68 | 54.48 | 55.05 | 55.05 | +0.05 (+0.09%) | 18,100 |
| 26 Jun 2024 | USD | 55.11 | 55.3 | 54.99 | 55 | 55 | -0.48 (-0.87%) | 21,200 |
| 25 Jun 2024 | USD | 54.88 | 55.48 | 54.88 | 55.48 | 55.48 | +0.473 (+0.86%) | 9,200 |
| 24 Jun 2024 | USD | 54.48 | 55.09 | 54.48 | 55.007 | 55.007 | +0.409 (+0.75%) | 8,800 |
| 21 Jun 2024 | USD | 54.48 | 54.598 | 54.19 | 54.598 | 54.598 | +0.017 (+0.03%) | 16,900 |
| 20 Jun 2024 | USD | 54.97 | 55.22 | 54.391 | 54.581 | 54.581 | -0.629 (-1.14%) | 11,000 |
| 18 Jun 2024 | USD | 54.83 | 55.442 | 54.83 | 55.21 | 55.21 | -0.01 (-0.02%) | 8,700 |
| 17 Jun 2024 | USD | 54.5 | 55.273 | 54.5 | 55.22 | 55.22 | +0.514 (+0.94%) | 8,600 |
| 14 Jun 2024 | USD | 55 | 55.08 | 54.515 | 54.706 | 54.706 | -0.824 (-1.48%) | 24,200 |
| 13 Jun 2024 | USD | 56.83 | 56.83 | 55.46 | 55.53 | 55.53 | -1.125 (-1.99%) | 17,500 |
| 12 Jun 2024 | USD | 56.5 | 57.29 | 56.5 | 56.655 | 56.655 | +0.838 (+1.50%) | 12,300 |
| 11 Jun 2024 | USD | 55.77 | 55.905 | 55.4 | 55.817 | 55.817 | +0.007 (+0.01%) | 7,200 |
| 10 Jun 2024 | USD | 55.2 | 55.901 | 55.2 | 55.81 | 55.81 | +0.23 (+0.41%) | 5,600 |
| 7 Jun 2024 | USD | 55.68 | 56.41 | 55.57 | 55.58 | 55.58 | -0.701 (-1.25%) | 29,600 |
| 6 Jun 2024 | USD | 55.98 | 56.281 | 55.98 | 56.281 | 56.281 | +0.486 (+0.87%) | 6,200 |
| 5 Jun 2024 | USD | 55.56 | 55.88 | 55.48 | 55.795 | 55.795 | +0.645 (+1.17%) | 6,000 |
| 4 Jun 2024 | USD | 55.03 | 55.56 | 55.02 | 55.15 | 55.15 | -0.36 (-0.65%) | 22,400 |
| 3 Jun 2024 | USD | 55.4 | 55.83 | 55.4 | 55.51 | 55.51 | +0.24 (+0.43%) | 4,500 |
| 31 May 2024 | USD | 55.25 | 55.4 | 54.554 | 55.27 | 55.27 | +0.331 (+0.60%) | 53,200 |
| 30 May 2024 | USD | 54.54 | 55.31 | 54.54 | 54.939 | 54.939 | +0.339 (+0.62%) | 7,000 |
| 29 May 2024 | USD | 53.82 | 54.766 | 53.82 | 54.6 | 54.6 | +0.144 (+0.26%) | 7,700 |
| 28 May 2024 | USD | 54.86 | 54.86 | 54.3 | 54.456 | 54.456 | -0.174 (-0.32%) | 6,200 |
| 24 May 2024 | USD | 54 | 54.74 | 54 | 54.63 | 54.63 | +0.71 (+1.32%) | 43,500 |
| 23 May 2024 | USD | 54.96 | 54.96 | 53.71 | 53.92 | 53.92 | -1.029 (-1.87%) | 63,300 |
| 22 May 2024 | USD | 55.48 | 55.6 | 54.75 | 54.949 | 54.949 | -0.821 (-1.47%) | 6,300 |
| 21 May 2024 | USD | 56.19 | 56.19 | 55.69 | 55.77 | 55.77 | -0.685 (-1.21%) | 5,800 |
| 20 May 2024 | USD | 56.5 | 56.88 | 56.3 | 56.455 | 56.455 | +0.005 (+0.01%) | 6,200 |
| 17 May 2024 | USD | 56.39 | 56.66 | 56.292 | 56.45 | 56.45 | -0.084 (-0.15%) | 6,200 |
