| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 56.5 | 56.88 | 56.3 | 56.455 | 56.455 | +0.005 (+0.01%) | 6,200 |
| 17 May 2024 | USD | 56.39 | 56.66 | 56.292 | 56.45 | 56.45 | -0.084 (-0.15%) | 6,200 |
| 16 May 2024 | USD | 56.54 | 56.71 | 56.487 | 56.534 | 56.534 | -0.082 (-0.14%) | 33,500 |
| 15 May 2024 | USD | 57.18 | 57.18 | 56.37 | 56.616 | 56.616 | -0.134 (-0.24%) | 5,900 |
| 14 May 2024 | USD | 56.61 | 56.95 | 56.58 | 56.75 | 56.75 | +0.918 (+1.64%) | 16,000 |
| 13 May 2024 | USD | 55.32 | 56.255 | 55.32 | 55.832 | 55.832 | +0.947 (+1.73%) | 4,800 |
| 10 May 2024 | USD | 55.67 | 55.67 | 54.8 | 54.885 | 54.885 | -0.605 (-1.09%) | 19,200 |
| 9 May 2024 | USD | 54.46 | 55.53 | 54.46 | 55.49 | 55.49 | +1.02 (+1.87%) | 6,200 |
| 8 May 2024 | USD | 54.85 | 54.85 | 54.01 | 54.47 | 54.47 | -1.63 (-2.91%) | 6,600 |
| 7 May 2024 | USD | 56.23 | 56.4 | 55.95 | 56.1 | 56.1 | -0.42 (-0.74%) | 21,000 |
| 6 May 2024 | USD | 56.38 | 56.52 | 56.3 | 56.52 | 56.52 | +0.57 (+1.02%) | 4,800 |
| 3 May 2024 | USD | 56.18 | 56.65 | 55.73 | 55.95 | 55.95 | +0.571 (+1.03%) | 18,100 |
| 2 May 2024 | USD | 55.23 | 55.379 | 54.56 | 55.379 | 55.379 | +1.971 (+3.69%) | 2,800 |
| 1 May 2024 | USD | 53.11 | 54.1 | 52.93 | 53.408 | 53.408 | +0.1 (+0.19%) | 3,200 |
| 30 Apr 2024 | USD | 54.05 | 54.061 | 53.308 | 53.308 | 53.308 | -1.244 (-2.28%) | 4,400 |
| 29 Apr 2024 | USD | 54.73 | 54.73 | 54.37 | 54.552 | 54.552 | -0.002 (0.0%) | 4,500 |
| 26 Apr 2024 | USD | 53.58 | 54.554 | 53.58 | 54.554 | 54.554 | +0.968 (+1.81%) | 3,700 |
| 25 Apr 2024 | USD | 52.69 | 53.586 | 52.54 | 53.586 | 53.586 | -0.168 (-0.31%) | 1,700 |
| 24 Apr 2024 | USD | 54.21 | 54.34 | 53.38 | 53.754 | 53.754 | -0.446 (-0.82%) | 13,200 |
| 23 Apr 2024 | USD | 53.31 | 54.27 | 53.2 | 54.2 | 54.2 | +1.266 (+2.39%) | 9,500 |
| 22 Apr 2024 | USD | 52.77 | 53.106 | 52.34 | 52.934 | 52.934 | +0.524 (+1.00%) | 20,900 |
| 19 Apr 2024 | USD | 52.64 | 52.829 | 52.18 | 52.41 | 52.41 | -0.533 (-1.01%) | 10,400 |
| 18 Apr 2024 | USD | 53.15 | 53.696 | 52.92 | 52.943 | 52.943 | -0.027 (-0.05%) | 3,900 |
| 17 Apr 2024 | USD | 53.67 | 53.77 | 52.73 | 52.97 | 52.97 | -0.21 (-0.39%) | 53,300 |
| 16 Apr 2024 | USD | 52.91 | 53.58 | 52.67 | 53.18 | 53.18 | -0.18 (-0.34%) | 88,400 |
| 15 Apr 2024 | USD | 55.16 | 55.36 | 53.28 | 53.36 | 53.36 | -1.366 (-2.50%) | 37,700 |
| 12 Apr 2024 | USD | 55.7 | 55.7 | 54.6 | 54.726 | 54.726 | -1.527 (-2.71%) | 3,100 |
| 11 Apr 2024 | USD | 56.01 | 56.253 | 55.58 | 56.253 | 56.253 | +0.603 (+1.08%) | 8,300 |
| 10 Apr 2024 | USD | 55.61 | 55.922 | 55.61 | 55.65 | 55.65 | -1.16 (-2.04%) | 3,100 |
| 9 Apr 2024 | USD | 56.56 | 56.855 | 56.36 | 56.81 | 56.81 | +0.31 (+0.55%) | 6,800 |
