| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 56.57 | 56.686 | 56.39 | 56.5 | 56.5 | +0.15 (+0.27%) | 3,700 |
| 5 Apr 2024 | USD | 55.64 | 56.35 | 55.64 | 56.35 | 56.35 | +0.71 (+1.28%) | 20,800 |
| 4 Apr 2024 | USD | 57.38 | 57.59 | 55.64 | 55.64 | 55.64 | -1.04 (-1.83%) | 6,100 |
| 3 Apr 2024 | USD | 56.33 | 57.08 | 56.33 | 56.68 | 56.68 | 0.0 (0.0%) | 29,800 |
| 2 Apr 2024 | USD | 56.76 | 56.86 | 56.34 | 56.68 | 56.68 | -1.043 (-1.81%) | 13,200 |
| 1 Apr 2024 | USD | 57.98 | 58.059 | 57.67 | 57.723 | 57.723 | -0.337 (-0.58%) | 5,300 |
| 28 Mar 2024 | USD | 58.08 | 58.56 | 58.046 | 58.06 | 58.06 | -0.05 (-0.09%) | 7,100 |
| 27 Mar 2024 | USD | 58.28 | 58.3 | 57.67 | 58.11 | 58.11 | +0.38 (+0.66%) | 11,800 |
| 26 Mar 2024 | USD | 58.22 | 58.34 | 57.73 | 57.73 | 57.73 | -0.02 (-0.03%) | 7,500 |
| 25 Mar 2024 | USD | 58 | 58.38 | 57.75 | 57.75 | 57.75 | -0.25 (-0.43%) | 3,600 |
| 22 Mar 2024 | USD | 58.47 | 58.47 | 57.91 | 58 | 58 | -0.77 (-1.31%) | 23,400 |
| 21 Mar 2024 | USD | 58.91 | 59.26 | 58.77 | 58.77 | 58.77 | +0.17 (+0.29%) | 18,100 |
| 20 Mar 2024 | USD | 56.84 | 58.6 | 56.84 | 58.6 | 58.6 | +1.97 (+3.48%) | 8,900 |
| 19 Mar 2024 | USD | 56.34 | 56.82 | 56.09 | 56.63 | 56.63 | -0.17 (-0.30%) | 6,000 |
| 18 Mar 2024 | USD | 56.79 | 57.1 | 56.27 | 56.8 | 56.8 | +0.464 (+0.82%) | 25,900 |
| 15 Mar 2024 | USD | 56.37 | 56.733 | 56.28 | 56.336 | 56.336 | -0.266 (-0.47%) | 9,500 |
| 14 Mar 2024 | USD | 57.6 | 57.6 | 56.41 | 56.602 | 56.602 | -0.938 (-1.63%) | 13,800 |
| 13 Mar 2024 | USD | 56.7 | 57.89 | 56.7 | 57.54 | 57.54 | +0.648 (+1.14%) | 11,800 |
| 12 Mar 2024 | USD | 57 | 57.19 | 56.68 | 56.892 | 56.892 | +0.448 (+0.79%) | 3,400 |
| 11 Mar 2024 | USD | 56.55 | 56.88 | 56.41 | 56.444 | 56.444 | -0.316 (-0.56%) | 16,800 |
| 8 Mar 2024 | USD | 56.61 | 57.49 | 56.391 | 56.76 | 56.76 | +0.54 (+0.96%) | 12,700 |
| 7 Mar 2024 | USD | 56.26 | 56.48 | 56.051 | 56.22 | 56.22 | +0.4 (+0.72%) | 32,700 |
| 6 Mar 2024 | USD | 56.27 | 56.36 | 55.78 | 55.82 | 55.82 | +0.29 (+0.52%) | 30,300 |
| 5 Mar 2024 | USD | 55.96 | 56.04 | 55.35 | 55.53 | 55.53 | -0.98 (-1.73%) | 25,700 |
| 4 Mar 2024 | USD | 56.92 | 57.05 | 56.51 | 56.51 | 56.51 | -0.23 (-0.41%) | 34,400 |
| 1 Mar 2024 | USD | 55.97 | 56.75 | 55.88 | 56.74 | 56.74 | +0.91 (+1.63%) | 9,200 |
| 29 Feb 2024 | USD | 55.88 | 56.19 | 55.53 | 55.83 | 55.83 | +0.32 (+0.58%) | 7,900 |
| 28 Feb 2024 | USD | 55.58 | 55.905 | 55.495 | 55.51 | 55.51 | -0.16 (-0.29%) | 16,500 |
| 27 Feb 2024 | USD | 54.68 | 55.762 | 54.31 | 55.67 | 55.67 | +1.71 (+3.17%) | 345,700 |
| 26 Feb 2024 | USD | 53.6 | 54.187 | 53.6 | 53.96 | 53.96 | +0.14 (+0.26%) | 13,400 |
