| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 53.55 | 53.91 | 53.33 | 53.82 | 53.82 | +0.74 (+1.39%) | 46,900 |
| 22 Feb 2024 | USD | 52.85 | 53.1 | 52.76 | 53.08 | 53.08 | +0.875 (+1.68%) | 29,100 |
| 21 Feb 2024 | USD | 52.36 | 52.46 | 52 | 52.205 | 52.205 | -0.515 (-0.98%) | 31,800 |
| 20 Feb 2024 | USD | 52.66 | 52.72 | 52.28 | 52.72 | 52.72 | -0.43 (-0.81%) | 111,100 |
| 16 Feb 2024 | USD | 53.57 | 53.6 | 52.985 | 53.15 | 53.15 | -1.15 (-2.12%) | 21,100 |
| 15 Feb 2024 | USD | 53.57 | 54.3 | 53.41 | 54.3 | 54.3 | +1.14 (+2.14%) | 15,700 |
| 14 Feb 2024 | USD | 52.39 | 53.28 | 52.35 | 53.16 | 53.16 | +1.58 (+3.06%) | 32,400 |
| 13 Feb 2024 | USD | 51.53 | 52.19 | 51.264 | 51.58 | 51.58 | -1.69 (-3.17%) | 15,500 |
| 12 Feb 2024 | USD | 52.25 | 53.82 | 52.25 | 53.27 | 53.27 | +0.94 (+1.80%) | 9,800 |
| 9 Feb 2024 | USD | 51.74 | 52.37 | 51.74 | 52.33 | 52.33 | -0.04 (-0.08%) | 8,600 |
| 8 Feb 2024 | USD | 51.33 | 52.39 | 51.33 | 52.37 | 52.37 | +1 (+1.95%) | 16,000 |
| 7 Feb 2024 | USD | 51.2 | 51.615 | 51.07 | 51.37 | 51.37 | -0.02 (-0.04%) | 22,608 |
| 6 Feb 2024 | USD | 50.35 | 51.42 | 50.35 | 51.39 | 51.39 | +0.964 (+1.91%) | 7,609 |
| 5 Feb 2024 | USD | 50.5 | 50.61 | 49.9 | 50.4258 | 50.4258 | -0.724 (-1.42%) | 18,894 |
| 2 Feb 2024 | USD | 50.47 | 51.214 | 50.45 | 51.15 | 51.15 | +0.31 (+0.61%) | 11,900 |
| 1 Feb 2024 | USD | 50.45 | 50.845 | 50.02 | 50.84 | 50.84 | +0.75 (+1.50%) | 34,900 |
| 31 Jan 2024 | USD | 50.61 | 51.58 | 49.96 | 50.09 | 50.09 | -1.39 (-2.70%) | 97,200 |
| 30 Jan 2024 | USD | 51.68 | 51.92 | 51.24 | 51.48 | 51.48 | -0.775 (-1.48%) | 22,100 |
| 29 Jan 2024 | USD | 51.5 | 52.33 | 51.32 | 52.255 | 52.255 | +0.696 (+1.35%) | 17,700 |
| 26 Jan 2024 | USD | 51.36 | 52.045 | 51.36 | 51.559 | 51.559 | +0.269 (+0.52%) | 4,500 |
| 25 Jan 2024 | USD | 51.48 | 51.48 | 51.1 | 51.29 | 51.29 | +0.38 (+0.75%) | 6,400 |
| 24 Jan 2024 | USD | 51.97 | 52.21 | 50.9 | 50.91 | 50.91 | -0.559 (-1.09%) | 22,200 |
| 23 Jan 2024 | USD | 52.11 | 52.25 | 51.26 | 51.469 | 51.469 | -0.089 (-0.17%) | 12,400 |
| 22 Jan 2024 | USD | 50.97 | 52 | 50.97 | 51.558 | 51.558 | +0.868 (+1.71%) | 8,800 |
| 19 Jan 2024 | USD | 50.42 | 50.785 | 49.95 | 50.69 | 50.69 | +0.61 (+1.22%) | 33,300 |
| 18 Jan 2024 | USD | 50.29 | 50.29 | 49.5 | 50.08 | 50.08 | +0.08 (+0.16%) | 6,200 |
| 17 Jan 2024 | USD | 49.32 | 50 | 49.11 | 50 | 50 | -0.24 (-0.48%) | 25,600 |
| 16 Jan 2024 | USD | 50.26 | 50.405 | 49.855 | 50.24 | 50.24 | -0.699 (-1.37%) | 10,200 |
| 12 Jan 2024 | USD | 51.832 | 52.25 | 50.939 | 50.939 | 50.939 | -0.635 (-1.23%) | 7,800 |
| 11 Jan 2024 | USD | 51.68 | 51.784 | 50.893 | 51.574 | 51.574 | -0.196 (-0.38%) | 10,500 |
