| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 51.49 | 52.04 | 51.49 | 51.77 | 51.77 | -0.02 (-0.04%) | 10,200 |
| 9 Jan 2024 | USD | 51.52 | 52.05 | 51.52 | 51.79 | 51.79 | -0.55 (-1.05%) | 13,000 |
| 8 Jan 2024 | USD | 50.95 | 52.34 | 50.95 | 52.34 | 52.34 | +1.38 (+2.71%) | 10,900 |
| 5 Jan 2024 | USD | 50.58 | 51.493 | 50.58 | 50.96 | 50.96 | +0.05 (+0.10%) | 5,400 |
| 4 Jan 2024 | USD | 51.01 | 51.44 | 50.71 | 50.91 | 50.91 | -0.31 (-0.61%) | 34,900 |
| 3 Jan 2024 | USD | 51.7 | 51.87 | 51.15 | 51.22 | 51.22 | -1.3 (-2.48%) | 77,700 |
| 2 Jan 2024 | USD | 53.08 | 53.19 | 52.27 | 52.52 | 52.52 | -1.29 (-2.40%) | 23,600 |
| 29 Dec 2023 | USD | 54.51 | 54.88 | 53.73 | 53.81 | 53.81 | -0.82 (-1.50%) | 83,100 |
| 28 Dec 2023 | USD | 54.57 | 54.7 | 54.4 | 54.63 | 54.63 | +0.113 (+0.21%) | 74,400 |
| 27 Dec 2023 | USD | 54.42 | 54.73 | 54.19 | 54.517 | 54.517 | +0.186 (+0.34%) | 9,100 |
| 26 Dec 2023 | USD | 54.36 | 54.39 | 54.06 | 54.331 | 54.331 | +0.011 (+0.02%) | 9,800 |
| 22 Dec 2023 | USD | 54.47 | 54.71 | 54.08 | 54.32 | 54.32 | -0.104 (-0.19%) | 36,900 |
| 21 Dec 2023 | USD | 53.94 | 54.45 | 53.67 | 54.424 | 54.424 | +1.201 (+2.26%) | 37,300 |
| 20 Dec 2023 | USD | 54.57 | 55 | 53.21 | 53.223 | 53.223 | -1.555 (-2.84%) | 23,100 |
| 19 Dec 2023 | USD | 53.73 | 54.855 | 53.73 | 54.778 | 54.778 | +1.478 (+2.77%) | 15,200 |
| 18 Dec 2023 | USD | 52.88 | 53.38 | 52.61 | 53.3 | 53.3 | +0.64 (+1.22%) | 29,300 |
| 15 Dec 2023 | USD | 53.32 | 53.32 | 52.62 | 52.66 | 52.66 | -0.49 (-0.92%) | 120,200 |
| 14 Dec 2023 | USD | 52.77 | 53.84 | 52.52 | 53.15 | 53.15 | +1.212 (+2.33%) | 197,700 |
| 13 Dec 2023 | USD | 50.44 | 51.938 | 49.72 | 51.938 | 51.938 | +1.508 (+2.99%) | 39,200 |
| 12 Dec 2023 | USD | 50.72 | 50.72 | 50.2 | 50.43 | 50.43 | -0.43 (-0.85%) | 5,600 |
| 11 Dec 2023 | USD | 50.63 | 51.11 | 50.63 | 50.86 | 50.86 | +0.42 (+0.83%) | 19,600 |
| 8 Dec 2023 | USD | 49.63 | 50.55 | 49.63 | 50.44 | 50.44 | +0.66 (+1.33%) | 9,300 |
| 7 Dec 2023 | USD | 49.55 | 49.85 | 49.11 | 49.78 | 49.78 | +0.214 (+0.43%) | 19,500 |
| 6 Dec 2023 | USD | 49.93 | 50.39 | 49.56 | 49.566 | 49.566 | +0.026 (+0.05%) | 22,000 |
| 5 Dec 2023 | USD | 50.14 | 50.14 | 49.34 | 49.54 | 49.54 | -0.89 (-1.76%) | 25,700 |
| 4 Dec 2023 | USD | 50.24 | 50.875 | 50 | 50.43 | 50.43 | +0.4 (+0.80%) | 62,400 |
| 1 Dec 2023 | USD | 48.37 | 50.05 | 48.2 | 50.03 | 50.03 | +1.496 (+3.08%) | 16,400 |
| 30 Nov 2023 | USD | 48.96 | 48.98 | 48.3 | 48.534 | 48.534 | -0.266 (-0.55%) | 60,100 |
| 29 Nov 2023 | USD | 49.02 | 49.67 | 48.79 | 48.8 | 48.8 | +0.066 (+0.14%) | 34,400 |
| 28 Nov 2023 | USD | 48.13 | 48.78 | 47.815 | 48.734 | 48.734 | +0.704 (+1.47%) | 196,000 |
