| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 48.13 | 48.78 | 47.815 | 48.734 | 48.734 | +0.704 (+1.47%) | 196,000 |
| 27 Nov 2023 | USD | 47.71 | 48.35 | 47.71 | 48.03 | 48.03 | +0.212 (+0.44%) | 20,000 |
| 24 Nov 2023 | USD | 47.51 | 47.91 | 47.51 | 47.818 | 47.818 | +0.191 (+0.40%) | 3,500 |
| 22 Nov 2023 | USD | 47.35 | 47.852 | 47.31 | 47.627 | 47.627 | +0.557 (+1.18%) | 8,500 |
| 21 Nov 2023 | USD | 47.18 | 47.26 | 46.951 | 47.07 | 47.07 | -0.673 (-1.41%) | 5,200 |
| 20 Nov 2023 | USD | 47.07 | 47.84 | 47.07 | 47.743 | 47.743 | +0.565 (+1.20%) | 10,900 |
| 17 Nov 2023 | USD | 46.92 | 47.24 | 46.67 | 47.178 | 47.178 | +0.658 (+1.41%) | 5,700 |
| 16 Nov 2023 | USD | 46.99 | 46.99 | 46.33 | 46.52 | 46.52 | -1 (-2.10%) | 15,900 |
| 15 Nov 2023 | USD | 46.49 | 48.168 | 46.49 | 47.52 | 47.52 | +1.23 (+2.66%) | 28,100 |
| 14 Nov 2023 | USD | 45.37 | 46.39 | 45.37 | 46.29 | 46.29 | +2.21 (+5.01%) | 16,400 |
| 13 Nov 2023 | USD | 44.05 | 44.27 | 43.9 | 44.08 | 44.08 | -0.255 (-0.58%) | 10,200 |
| 10 Nov 2023 | USD | 44 | 44.335 | 43.7 | 44.335 | 44.335 | +0.465 (+1.06%) | 37,400 |
| 9 Nov 2023 | USD | 45.26 | 45.26 | 43.79 | 43.87 | 43.87 | -1.14 (-2.53%) | 21,100 |
| 8 Nov 2023 | USD | 45.36 | 45.36 | 44.75 | 45.01 | 45.01 | -0.27 (-0.60%) | 17,200 |
| 7 Nov 2023 | USD | 44.56 | 45.375 | 44.4 | 45.28 | 45.28 | +0.82 (+1.84%) | 5,700 |
| 6 Nov 2023 | USD | 44.93 | 45 | 44.03 | 44.46 | 44.46 | -0.34 (-0.76%) | 22,500 |
| 3 Nov 2023 | USD | 43.97 | 44.95 | 43.97 | 44.8 | 44.8 | +1.852 (+4.31%) | 23,300 |
| 2 Nov 2023 | USD | 42 | 42.948 | 42 | 42.948 | 42.948 | +1.658 (+4.02%) | 11,900 |
| 1 Nov 2023 | USD | 41.42 | 41.56 | 40.68 | 41.29 | 41.29 | -0.207 (-0.50%) | 16,700 |
| 31 Oct 2023 | USD | 41.24 | 41.59 | 40.97 | 41.497 | 41.497 | +0.337 (+0.82%) | 11,200 |
| 30 Oct 2023 | USD | 41.12 | 41.35 | 40.69 | 41.16 | 41.16 | +0.59 (+1.45%) | 35,000 |
| 27 Oct 2023 | USD | 41.34 | 41.34 | 40.56 | 40.57 | 40.57 | -0.425 (-1.04%) | 603,000 |
| 26 Oct 2023 | USD | 41.14 | 41.44 | 40.716 | 40.995 | 40.995 | -0.225 (-0.55%) | 45,500 |
| 25 Oct 2023 | USD | 41.95 | 41.95 | 41.08 | 41.22 | 41.22 | -1.42 (-3.33%) | 15,000 |
| 24 Oct 2023 | USD | 42.34 | 43.31 | 42.34 | 42.64 | 42.64 | +0.67 (+1.60%) | 22,700 |
| 23 Oct 2023 | USD | 41.52 | 42.155 | 41.43 | 41.97 | 41.97 | -0.04 (-0.10%) | 4,100 |
| 20 Oct 2023 | USD | 42.21 | 42.43 | 41.88 | 42.01 | 42.01 | -0.289 (-0.68%) | 49,400 |
| 19 Oct 2023 | USD | 42.96 | 42.96 | 42.14 | 42.299 | 42.299 | -0.58 (-1.35%) | 16,800 |
| 18 Oct 2023 | USD | 43.5 | 43.52 | 42.86 | 42.879 | 42.879 | -1.111 (-2.53%) | 3,600 |
| 17 Oct 2023 | USD | 43.19 | 44.14 | 43.19 | 43.99 | 43.99 | +0.43 (+0.99%) | 5,600 |
