| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 33.25 | 33.25 | 31.7497 | 32.01 | 32.01 | -0.25 (-0.77%) | 46,163 |
| 2 May 2017 | USD | 32.37 | 32.37 | 32.145 | 32.26 | 32.26 | +0.26 (+0.81%) | 56,031 |
| 1 May 2017 | USD | 31.75 | 32.15 | 31.54 | 32 | 32 | +0.63 (+2.01%) | 114,483 |
| 28 Apr 2017 | USD | 31.43 | 31.7 | 31.31 | 31.37 | 31.37 | +0.01 (+0.03%) | 73,635 |
| 27 Apr 2017 | USD | 31.19 | 31.4 | 31.1394 | 31.36 | 31.36 | +0.42 (+1.36%) | 10,166 |
| 26 Apr 2017 | USD | 31.66 | 31.66 | 30.753 | 30.94 | 30.94 | -0.24 (-0.77%) | 39,247 |
| 25 Apr 2017 | USD | 31.69 | 31.7 | 31 | 31.18 | 31.18 | -0.59 (-1.86%) | 55,333 |
| 24 Apr 2017 | USD | 31.83 | 31.991 | 30.8 | 31.77 | 31.77 | +1.26 (+4.13%) | 28,214 |
| 21 Apr 2017 | USD | 30.6 | 30.6 | 30.4 | 30.51 | 30.51 | +0.05 (+0.16%) | 29,579 |
| 20 Apr 2017 | USD | 30.48 | 30.56 | 30.35 | 30.46 | 30.46 | +0.21 (+0.69%) | 13,641 |
| 19 Apr 2017 | USD | 30.31 | 30.34 | 30.2098 | 30.25 | 30.25 | +0.16 (+0.53%) | 9,087 |
| 18 Apr 2017 | USD | 30.17 | 30.17 | 29.9379 | 30.09 | 30.09 | +0.01 (+0.03%) | 3,606 |
| 17 Apr 2017 | USD | 29.7 | 30.08 | 29.7 | 30.08 | 30.08 | +0.25 (+0.84%) | 4,292 |
| 14 Apr 2017 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 30.26 | 30.26 | 29.81 | 29.83 | 29.83 | -0.14 (-0.47%) | 13,206 |
| 12 Apr 2017 | USD | 30.21 | 30.21 | 29.9637 | 29.97 | 29.97 | -0.04 (-0.13%) | 9,354 |
| 11 Apr 2017 | USD | 30.09 | 30.26 | 29.8862 | 30.01 | 30.01 | +0.373 (+1.26%) | 25,067 |
| 10 Apr 2017 | USD | 29.6 | 29.7 | 29.575 | 29.6368 | 29.6368 | +0.187 (+0.63%) | 2,502 |
| 7 Apr 2017 | USD | 29.5 | 29.5 | 29.3843 | 29.45 | 29.45 | +0.02 (+0.07%) | 4,200 |
| 6 Apr 2017 | USD | 29.32 | 29.43 | 29.16 | 29.43 | 29.43 | +0.268 (+0.92%) | 10,870 |
| 5 Apr 2017 | USD | 29.62 | 29.6326 | 29.1475 | 29.1625 | 29.1625 | -0.246 (-0.84%) | 6,717 |
| 4 Apr 2017 | USD | 29.52 | 29.52 | 29.4 | 29.409 | 29.409 | -0.086 (-0.29%) | 14,832 |
| 3 Apr 2017 | USD | 29.62 | 29.62 | 29.3615 | 29.495 | 29.495 | -0.045 (-0.15%) | 4,317 |
| 31 Mar 2017 | USD | 29.53 | 29.6191 | 29.44 | 29.54 | 29.54 | +0.03 (+0.10%) | 5,311 |
| 30 Mar 2017 | USD | 29.62 | 29.62 | 29.4699 | 29.51 | 29.51 | -0.05 (-0.17%) | 5,165 |
| 29 Mar 2017 | USD | 29.87 | 29.87 | 29.35 | 29.5599 | 29.5599 | +0.3 (+1.02%) | 2,617 |
| 28 Mar 2017 | USD | 29.27 | 29.32 | 29.26 | 29.26 | 29.26 | +0.07 (+0.24%) | 5,324 |
| 27 Mar 2017 | USD | 28.74 | 29.19 | 28.74 | 29.19 | 29.19 | +0.368 (+1.28%) | 2,146 |
| 24 Mar 2017 | USD | 29.17 | 29.17 | 28.8219 | 28.8219 | 28.8219 | -0.208 (-0.72%) | 3,011 |
| 23 Mar 2017 | USD | 28.8805 | 29.1131 | 28.8805 | 29.03 | 29.03 | +0.324 (+1.13%) | 4,102 |
