| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 27.55 | 27.55 | 27.4 | 27.4 | 27.4 | -0.42 (-1.51%) | 915 |
| 21 Dec 2016 | USD | 28.27 | 28.27 | 27.82 | 27.82 | 27.82 | -0.205 (-0.73%) | 7,697 |
| 20 Dec 2016 | USD | 27.83 | 28.0416 | 27.83 | 28.0251 | 28.0251 | +0.235 (+0.85%) | 24,722 |
| 19 Dec 2016 | USD | 27.6896 | 27.8309 | 27.6896 | 27.79 | 27.79 | +0.07 (+0.25%) | 1,616 |
| 16 Dec 2016 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 27.56 | 27.8535 | 27.56 | 27.72 | 27.72 | +0.02 (+0.07%) | 1,741 |
| 14 Dec 2016 | USD | 27.87 | 27.87 | 27.67 | 27.7 | 27.7 | -0.31 (-1.11%) | 1,932 |
| 13 Dec 2016 | USD | 27.73 | 28.01 | 27.2 | 28.01 | 28.01 | +0.21 (+0.76%) | 1,380 |
| 12 Dec 2016 | USD | 27.89 | 28.0186 | 27.653 | 27.8 | 27.8 | -0.3 (-1.07%) | 3,245 |
| 9 Dec 2016 | USD | 28.11 | 28.18 | 27.9838 | 28.1 | 28.1 | -0.01 (-0.04%) | 1,612 |
| 8 Dec 2016 | USD | 27.97 | 28.11 | 27.97 | 28.11 | 28.11 | +0.32 (+1.15%) | 1,195 |
| 7 Dec 2016 | USD | 27.37 | 27.79 | 27.31 | 27.79 | 27.79 | +0.27 (+0.98%) | 2,693 |
| 6 Dec 2016 | USD | 27.25 | 27.52 | 27.245 | 27.52 | 27.52 | +0.1 (+0.36%) | 2,607 |
| 5 Dec 2016 | USD | 27.07 | 27.43 | 27.07 | 27.42 | 27.42 | +0.3 (+1.11%) | 5,804 |
| 2 Dec 2016 | USD | 26.98 | 27.19 | 26.8282 | 27.12 | 27.12 | -0.06 (-0.22%) | 2,905 |
| 1 Dec 2016 | USD | 27.48 | 27.48 | 26.998 | 27.18 | 27.18 | -0.37 (-1.34%) | 7,234 |
| 30 Nov 2016 | USD | 27.9 | 27.9 | 27.5 | 27.55 | 27.55 | -0.42 (-1.50%) | 6,535 |
| 29 Nov 2016 | USD | 28.19 | 28.19 | 27.9 | 27.97 | 27.97 | -0.03 (-0.11%) | 4,747 |
| 28 Nov 2016 | USD | 28.41 | 28.41 | 28 | 28 | 28 | -0.2 (-0.71%) | 14,750 |
| 25 Nov 2016 | USD | 28.36 | 28.36 | 28.1416 | 28.1999 | 28.1999 | +0.12 (+0.43%) | 48,930 |
| 24 Nov 2016 | USD | 28.0799 | 28.0799 | 28.0799 | 28.0799 | 28.0799 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 28.24 | 28.24 | 27.8696 | 28.0799 | 28.0799 | -0.02 (-0.07%) | 7,621 |
| 22 Nov 2016 | USD | 28.29 | 28.29 | 27.9297 | 28.1 | 28.1 | +0.075 (+0.27%) | 10,202 |
| 21 Nov 2016 | USD | 28.04 | 28.07 | 27.85 | 28.0252 | 28.0252 | +0.255 (+0.92%) | 13,107 |
| 18 Nov 2016 | USD | 27.75 | 27.7704 | 27.75 | 27.7704 | 27.7704 | +0.053 (+0.19%) | 365 |
| 17 Nov 2016 | USD | 27.73 | 27.89 | 27.7178 | 27.7178 | 27.7178 | +0.118 (+0.43%) | 2,866 |
| 16 Nov 2016 | USD | 27.4997 | 27.65 | 27.4997 | 27.6 | 27.6 | +0.02 (+0.07%) | 2,204 |
| 15 Nov 2016 | USD | 27.5 | 27.61 | 27.4226 | 27.58 | 27.58 | +0.395 (+1.45%) | 5,119 |
| 14 Nov 2016 | USD | 27.2042 | 27.2042 | 27.1849 | 27.1849 | 27.1849 | +0.027 (+0.10%) | 584 |
| 11 Nov 2016 | USD | 27.2272 | 27.2365 | 27.1508 | 27.1581 | 27.1581 | -0.074 (-0.27%) | 1,954 |
