| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 27.46 | 27.46 | 26.8036 | 27.2325 | 27.2325 | -0.106 (-0.39%) | 1,657 |
| 9 Nov 2016 | USD | 27.25 | 27.339 | 26.8099 | 27.339 | 27.339 | +0.069 (+0.25%) | 3,068 |
| 8 Nov 2016 | USD | 27.2 | 27.27 | 27 | 27.27 | 27.27 | +0.171 (+0.63%) | 6,101 |
| 7 Nov 2016 | USD | 27.05 | 27.0987 | 27.0038 | 27.0987 | 27.0987 | +0.411 (+1.54%) | 1,710 |
| 4 Nov 2016 | USD | 26.5979 | 26.6878 | 26.5979 | 26.6878 | 26.6878 | +0.201 (+0.76%) | 769 |
| 3 Nov 2016 | USD | 26.4 | 26.4867 | 25.38 | 26.4867 | 26.4867 | +0.023 (+0.09%) | 1,364 |
| 2 Nov 2016 | USD | 26.76 | 26.76 | 26.4048 | 26.4633 | 26.4633 | -0.477 (-1.77%) | 6,032 |
| 1 Nov 2016 | USD | 27.15 | 27.15 | 26.85 | 26.94 | 26.94 | -0.33 (-1.21%) | 3,375 |
| 31 Oct 2016 | USD | 27.47 | 27.47 | 27.1794 | 27.27 | 27.27 | +0.094 (+0.35%) | 2,025 |
| 28 Oct 2016 | USD | 27.3 | 27.3 | 27 | 27.176 | 27.176 | +0.126 (+0.47%) | 1,835 |
| 27 Oct 2016 | USD | 27.69 | 27.69 | 27.05 | 27.05 | 27.05 | -0.37 (-1.35%) | 7,475 |
| 26 Oct 2016 | USD | 27.73 | 27.73 | 27.3637 | 27.42 | 27.42 | -0.37 (-1.33%) | 13,633 |
| 25 Oct 2016 | USD | 28.2 | 28.2 | 27.75 | 27.79 | 27.79 | -0.128 (-0.46%) | 5,065 |
| 24 Oct 2016 | USD | 28.41 | 28.41 | 27.9177 | 27.9177 | 27.9177 | +0.038 (+0.14%) | 1,742 |
| 21 Oct 2016 | USD | 27.6 | 27.91 | 27.6 | 27.88 | 27.88 | +0.211 (+0.76%) | 6,824 |
| 20 Oct 2016 | USD | 27.95 | 27.95 | 27.6685 | 27.6685 | 27.6685 | -0.301 (-1.08%) | 2,056 |
| 19 Oct 2016 | USD | 27.89 | 27.97 | 27.626 | 27.97 | 27.97 | +0.18 (+0.65%) | 3,830 |
| 18 Oct 2016 | USD | 27.69 | 27.8199 | 27.54 | 27.79 | 27.79 | +0.645 (+2.38%) | 6,448 |
| 17 Oct 2016 | USD | 27.35 | 27.35 | 27.0807 | 27.1448 | 27.1448 | -0.134 (-0.49%) | 6,426 |
| 14 Oct 2016 | USD | 27.3599 | 27.3599 | 27.2 | 27.279 | 27.279 | +0.112 (+0.41%) | 1,496 |
| 13 Oct 2016 | USD | 27.31 | 27.31 | 26.73 | 27.167 | 27.167 | -0.217 (-0.79%) | 6,767 |
| 12 Oct 2016 | USD | 27.56 | 27.56 | 27.33 | 27.3836 | 27.3836 | +0.094 (+0.34%) | 5,943 |
| 11 Oct 2016 | USD | 27.8004 | 27.8004 | 27.25 | 27.29 | 27.29 | -0.46 (-1.66%) | 6,365 |
| 10 Oct 2016 | USD | 28.17 | 28.17 | 27.63 | 27.75 | 27.75 | +0.07 (+0.25%) | 1,032 |
| 7 Oct 2016 | USD | 27.664 | 27.792 | 27.664 | 27.6804 | 27.6804 | -0.014 (-0.05%) | 2,833 |
| 6 Oct 2016 | USD | 28.19 | 28.19 | 27.58 | 27.6945 | 27.6945 | -0.311 (-1.11%) | 1,981 |
| 5 Oct 2016 | USD | 28.0699 | 28.16 | 27.9633 | 28.0059 | 28.0059 | +0.051 (+0.18%) | 4,185 |
| 4 Oct 2016 | USD | 28 | 28 | 27.8795 | 27.9552 | 27.9552 | +0.149 (+0.54%) | 2,072 |
| 3 Oct 2016 | USD | 27.78 | 27.806 | 27.63 | 27.806 | 27.806 | +0.176 (+0.64%) | 1,511 |
| 30 Sep 2016 | USD | 27.76 | 27.76 | 27.5 | 27.63 | 27.63 | +0.19 (+0.69%) | 1,200 |
