| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 27.702 | 27.702 | 27.4178 | 27.44 | 27.44 | -0.19 (-0.69%) | 2,753 |
| 28 Sep 2016 | USD | 27.6063 | 27.63 | 27.4 | 27.63 | 27.63 | +0.042 (+0.15%) | 7,215 |
| 27 Sep 2016 | USD | 27.69 | 27.72 | 27.5 | 27.588 | 27.588 | -0.412 (-1.47%) | 7,391 |
| 26 Sep 2016 | USD | 28 | 28.01 | 28 | 28 | 28 | +0.071 (+0.25%) | 1,404 |
| 23 Sep 2016 | USD | 28.081 | 28.15 | 27.9292 | 27.9292 | 27.9292 | -0.089 (-0.32%) | 8,845 |
| 22 Sep 2016 | USD | 27.89 | 28.018 | 27.89 | 28.018 | 28.018 | +0.458 (+1.66%) | 1,595 |
| 21 Sep 2016 | USD | 27.52 | 27.6899 | 27.52 | 27.56 | 27.56 | +0.286 (+1.05%) | 2,921 |
| 20 Sep 2016 | USD | 27.2737 | 27.2737 | 27.2737 | 27.2737 | 27.2737 | -0.116 (-0.42%) | 142 |
| 19 Sep 2016 | USD | 27.71 | 27.71 | 27.39 | 27.39 | 27.39 | +0.09 (+0.33%) | 1,475 |
| 16 Sep 2016 | USD | 27.2999 | 27.2999 | 27.2999 | 27.2999 | 27.2999 | +0.097 (+0.36%) | 693 |
| 15 Sep 2016 | USD | 27.2031 | 27.2031 | 27.2031 | 27.2031 | 27.2031 | +0.055 (+0.20%) | 214 |
| 14 Sep 2016 | USD | 27.17 | 27.2674 | 27.0863 | 27.1485 | 27.1485 | -0.268 (-0.98%) | 2,325 |
| 13 Sep 2016 | USD | 27.416 | 27.416 | 27.416 | 27.416 | 27.416 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 27 | 27.47 | 27 | 27.416 | 27.416 | +0.216 (+0.79%) | 1,999 |
| 9 Sep 2016 | USD | 27.5 | 27.5 | 27.2 | 27.2 | 27.2 | -0.7 (-2.51%) | 2,164 |
| 8 Sep 2016 | USD | 27.9999 | 27.9999 | 27.85 | 27.8999 | 27.8999 | -0.02 (-0.07%) | 3,158 |
| 7 Sep 2016 | USD | 28.12 | 28.12 | 27.92 | 27.92 | 27.92 | +0.02 (+0.07%) | 539 |
| 6 Sep 2016 | USD | 27.99 | 27.99 | 27.8256 | 27.9 | 27.9 | +0.297 (+1.08%) | 2,120 |
| 5 Sep 2016 | USD | 27.6028 | 27.6028 | 27.6028 | 27.6028 | 27.6028 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 27.7 | 27.7 | 27.5924 | 27.6028 | 27.6028 | +0.083 (+0.30%) | 1,140 |
| 1 Sep 2016 | USD | 27.44 | 27.52 | 27.44 | 27.52 | 27.52 | +0.366 (+1.35%) | 507 |
| 31 Aug 2016 | USD | 27.1268 | 27.1535 | 27.1268 | 27.1535 | 27.1535 | -0.216 (-0.79%) | 1,837 |
| 30 Aug 2016 | USD | 27.25 | 27.3696 | 27.25 | 27.3696 | 27.3696 | +0.03 (+0.11%) | 663 |
| 29 Aug 2016 | USD | 27.48 | 27.48 | 27.32 | 27.34 | 27.34 | +0.163 (+0.60%) | 1,147 |
| 26 Aug 2016 | USD | 27.3155 | 27.4 | 27.0894 | 27.1766 | 27.1766 | -0.093 (-0.34%) | 1,146 |
| 25 Aug 2016 | USD | 27.2666 | 27.3899 | 27.2053 | 27.2694 | 27.2694 | -0.153 (-0.56%) | 4,164 |
| 24 Aug 2016 | USD | 27.52 | 27.52 | 27.4191 | 27.4222 | 27.4222 | -0.107 (-0.39%) | 3,558 |
| 23 Aug 2016 | USD | 27.65 | 27.65 | 27.517 | 27.529 | 27.529 | +0.219 (+0.80%) | 3,341 |
| 22 Aug 2016 | USD | 27.3 | 27.31 | 27.11 | 27.31 | 27.31 | -0.111 (-0.40%) | 3,122 |
| 19 Aug 2016 | USD | 27.4 | 27.4919 | 27.315 | 27.4205 | 27.4205 | -0.035 (-0.13%) | 4,112 |
