| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 27.37 | 28.3999 | 27.202 | 27.4553 | 27.4553 | +0.265 (+0.98%) | 2,193 |
| 17 Aug 2016 | USD | 27.17 | 27.19 | 27.001 | 27.1899 | 27.1899 | -0.115 (-0.42%) | 2,447 |
| 16 Aug 2016 | USD | 27.53 | 27.53 | 27.305 | 27.305 | 27.305 | -0.234 (-0.85%) | 4,346 |
| 15 Aug 2016 | USD | 27.75 | 27.75 | 27.5 | 27.539 | 27.539 | +0.167 (+0.61%) | 6,257 |
| 12 Aug 2016 | USD | 27.32 | 27.4 | 27.2206 | 27.372 | 27.372 | +0.182 (+0.67%) | 7,901 |
| 11 Aug 2016 | USD | 27.21 | 27.26 | 27.1337 | 27.19 | 27.19 | +0.461 (+1.72%) | 2,553 |
| 10 Aug 2016 | USD | 26.7291 | 26.7291 | 26.7291 | 26.7291 | 26.7291 | -0.121 (-0.45%) | 529 |
| 9 Aug 2016 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.1 (-0.37%) | 1,064 |
| 8 Aug 2016 | USD | 26.84 | 26.95 | 26.8103 | 26.95 | 26.95 | -0.01 (-0.04%) | 2,344 |
| 5 Aug 2016 | USD | 27.01 | 27.0151 | 26.81 | 26.96 | 26.96 | +0.314 (+1.18%) | 950 |
| 4 Aug 2016 | USD | 26.6464 | 26.6464 | 26.6464 | 26.6464 | 26.6464 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 26.6464 | 26.6464 | 26.6464 | 26.6464 | 26.6464 | -0.084 (-0.31%) | 306 |
| 2 Aug 2016 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.08 (+0.30%) | 1,368 |
| 1 Aug 2016 | USD | 26.5936 | 26.68 | 26.5808 | 26.65 | 26.65 | +0.37 (+1.41%) | 3,636 |
| 29 Jul 2016 | USD | 26.32 | 26.32 | 26.24 | 26.28 | 26.28 | -0.04 (-0.15%) | 1,173 |
| 28 Jul 2016 | USD | 25.78 | 26.33 | 25.78 | 26.32 | 26.32 | +0.545 (+2.11%) | 571 |
| 27 Jul 2016 | USD | 25.775 | 25.775 | 25.775 | 25.775 | 25.775 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 25.75 | 25.9 | 25.75 | 25.775 | 25.775 | +0.205 (+0.80%) | 753 |
| 25 Jul 2016 | USD | 25.49 | 25.7115 | 25.49 | 25.57 | 25.57 | -0.17 (-0.66%) | 351 |
| 22 Jul 2016 | USD | 25.72 | 25.7399 | 25.56 | 25.7399 | 25.7399 | +0.07 (+0.27%) | 2,703 |
| 21 Jul 2016 | USD | 25.73 | 25.73 | 25.67 | 25.67 | 25.67 | -0.043 (-0.17%) | 514 |
| 20 Jul 2016 | USD | 25.6 | 25.7133 | 25.6 | 25.7133 | 25.7133 | +0.319 (+1.26%) | 206 |
| 19 Jul 2016 | USD | 25.4457 | 25.5 | 25.394 | 25.394 | 25.394 | -0.266 (-1.04%) | 518 |
| 18 Jul 2016 | USD | 25.62 | 25.66 | 25.5525 | 25.66 | 25.66 | -0.09 (-0.35%) | 1,264 |
| 15 Jul 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 25.56 | 25.7946 | 25.56 | 25.75 | 25.75 | +0.143 (+0.56%) | 1,709 |
| 13 Jul 2016 | USD | 25.9099 | 25.9099 | 25.6066 | 25.6066 | 25.6066 | -0.233 (-0.90%) | 2,020 |
| 12 Jul 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.404 (+1.59%) | 358 |
| 11 Jul 2016 | USD | 25.23 | 25.47 | 25.23 | 25.4362 | 25.4362 | +0.236 (+0.94%) | 2,843 |
| 8 Jul 2016 | USD | 24.73 | 25.2 | 24.73 | 25.2 | 25.2 | +0.719 (+2.94%) | 1,269 |
