| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 42.88 | 43.735 | 42.8 | 43.56 | 43.56 | +0.885 (+2.07%) | 9,100 |
| 13 Oct 2023 | USD | 43.5 | 43.5 | 42.6 | 42.675 | 42.675 | -0.752 (-1.73%) | 10,300 |
| 12 Oct 2023 | USD | 43.93 | 43.93 | 43.29 | 43.427 | 43.427 | -1.093 (-2.46%) | 7,600 |
| 11 Oct 2023 | USD | 44.7 | 44.93 | 44.17 | 44.52 | 44.52 | +0.055 (+0.12%) | 11,400 |
| 10 Oct 2023 | USD | 44 | 44.98 | 44 | 44.465 | 44.465 | +0.802 (+1.84%) | 24,200 |
| 9 Oct 2023 | USD | 43.1 | 43.71 | 43.02 | 43.663 | 43.663 | +0.003 (+0.01%) | 9,100 |
| 6 Oct 2023 | USD | 42.61 | 43.78 | 42.531 | 43.66 | 43.66 | +0.89 (+2.08%) | 3,500 |
| 5 Oct 2023 | USD | 43.05 | 43.05 | 42.21 | 42.77 | 42.77 | -0.338 (-0.78%) | 19,700 |
| 4 Oct 2023 | USD | 43.05 | 43.26 | 43.045 | 43.108 | 43.108 | +0.256 (+0.60%) | 15,200 |
| 3 Oct 2023 | USD | 43.66 | 43.67 | 42.787 | 42.852 | 42.852 | -1.208 (-2.74%) | 1,900 |
| 2 Oct 2023 | USD | 44.13 | 44.267 | 43.97 | 44.06 | 44.06 | -0.23 (-0.52%) | 14,200 |
| 29 Sep 2023 | USD | 44.846 | 44.846 | 44.23 | 44.29 | 44.29 | +0.33 (+0.75%) | 4,700 |
| 28 Sep 2023 | USD | 43.19 | 44.12 | 43.19 | 43.96 | 43.96 | +0.53 (+1.22%) | 5,200 |
| 27 Sep 2023 | USD | 43.38 | 43.72 | 42.99 | 43.43 | 43.43 | +0.23 (+0.53%) | 26,700 |
| 26 Sep 2023 | USD | 43.44 | 43.75 | 43.19 | 43.2 | 43.2 | -0.68 (-1.55%) | 6,800 |
| 25 Sep 2023 | USD | 43.32 | 43.9 | 43.32 | 43.88 | 43.88 | +0.12 (+0.27%) | 6,900 |
| 22 Sep 2023 | USD | 44.32 | 44.36 | 43.65 | 43.76 | 43.76 | -0.12 (-0.27%) | 63,200 |
| 21 Sep 2023 | USD | 44.24 | 44.43 | 43.84 | 43.88 | 43.88 | -1.08 (-2.40%) | 43,200 |
| 20 Sep 2023 | USD | 45.75 | 45.89 | 44.96 | 44.96 | 44.96 | -0.61 (-1.34%) | 37,500 |
| 19 Sep 2023 | USD | 45.84 | 45.96 | 45.31 | 45.57 | 45.57 | -0.46 (-1.00%) | 9,100 |
| 18 Sep 2023 | USD | 46.47 | 46.63 | 46.03 | 46.03 | 46.03 | -0.555 (-1.19%) | 27,700 |
| 15 Sep 2023 | USD | 47.02 | 47.02 | 46.51 | 46.585 | 46.585 | -0.595 (-1.26%) | 7,400 |
| 14 Sep 2023 | USD | 47.01 | 47.37 | 46.825 | 47.18 | 47.18 | +0.6 (+1.29%) | 7,100 |
| 13 Sep 2023 | USD | 46.97 | 46.99 | 46.58 | 46.58 | 46.58 | -0.404 (-0.86%) | 16,200 |
| 12 Sep 2023 | USD | 47.06 | 47.53 | 46.98 | 46.984 | 46.984 | -0.316 (-0.67%) | 9,700 |
| 11 Sep 2023 | USD | 47.23 | 47.52 | 47.06 | 47.3 | 47.3 | +0.38 (+0.81%) | 35,700 |
| 8 Sep 2023 | USD | 47.02 | 47.12 | 46.59 | 46.92 | 46.92 | -0.07 (-0.15%) | 47,000 |
| 7 Sep 2023 | USD | 47.17 | 47.17 | 46.64 | 46.99 | 46.99 | -0.76 (-1.59%) | 12,700 |
| 6 Sep 2023 | USD | 48.16 | 48.46 | 47.505 | 47.75 | 47.75 | -0.76 (-1.57%) | 12,600 |
| 5 Sep 2023 | USD | 48.46 | 48.69 | 48.3 | 48.51 | 48.51 | -0.16 (-0.33%) | 14,100 |
