| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 24.4213 | 24.5 | 24.42 | 24.46 | 24.46 | +0.01 (+0.04%) | 2,739 |
| 24 May 2016 | USD | 24.26 | 24.49 | 24.22 | 24.4499 | 24.4499 | +0.33 (+1.37%) | 2,029 |
| 23 May 2016 | USD | 24.04 | 24.12 | 24.04 | 24.12 | 24.12 | +0.19 (+0.79%) | 2,807 |
| 20 May 2016 | USD | 23.39 | 24.0026 | 23.39 | 23.93 | 23.93 | +0.46 (+1.96%) | 2,699 |
| 19 May 2016 | USD | 23.8 | 23.8 | 23.42 | 23.47 | 23.47 | -0.32 (-1.35%) | 4,275 |
| 18 May 2016 | USD | 24.24 | 24.24 | 23.79 | 23.79 | 23.79 | -0.164 (-0.69%) | 2,798 |
| 17 May 2016 | USD | 24.2723 | 24.2723 | 23.9544 | 23.9544 | 23.9544 | -0.356 (-1.46%) | 3,836 |
| 16 May 2016 | USD | 24.44 | 24.44 | 24.17 | 24.31 | 24.31 | +0.17 (+0.70%) | 8,610 |
| 13 May 2016 | USD | 24.15 | 24.3 | 24.1 | 24.14 | 24.14 | -0.057 (-0.24%) | 3,927 |
| 12 May 2016 | USD | 24.52 | 24.52 | 24.1 | 24.197 | 24.197 | -0.248 (-1.02%) | 3,202 |
| 11 May 2016 | USD | 24.71 | 24.71 | 24.4153 | 24.4453 | 24.4453 | -0.305 (-1.23%) | 4,015 |
| 10 May 2016 | USD | 24.6521 | 24.7799 | 24.58 | 24.75 | 24.75 | +0.194 (+0.79%) | 4,923 |
| 9 May 2016 | USD | 24.3 | 24.5621 | 24.3 | 24.5563 | 24.5563 | +0.256 (+1.05%) | 2,087 |
| 6 May 2016 | USD | 25.31 | 25.31 | 24 | 24.3 | 24.3 | -0.04 (-0.16%) | 8,218 |
| 5 May 2016 | USD | 26.26 | 26.26 | 24.3 | 24.34 | 24.34 | -0.061 (-0.25%) | 3,368 |
| 4 May 2016 | USD | 24.47 | 24.47 | 24.228 | 24.4015 | 24.4015 | +0.002 (+0.01%) | 6,054 |
| 3 May 2016 | USD | 24.75 | 24.75 | 24.3 | 24.4 | 24.4 | -0.4 (-1.61%) | 8,029 |
| 2 May 2016 | USD | 24.636 | 24.8 | 24.552 | 24.8 | 24.8 | +0.201 (+0.82%) | 10,071 |
| 29 Apr 2016 | USD | 24.61 | 24.6534 | 24.37 | 24.5993 | 24.5993 | +0.027 (+0.11%) | 3,242 |
| 28 Apr 2016 | USD | 24.98 | 25.0202 | 24.572 | 24.572 | 24.572 | -0.418 (-1.67%) | 1,950 |
| 27 Apr 2016 | USD | 25.01 | 25.0299 | 24.88 | 24.9899 | 24.9899 | +0.12 (+0.48%) | 2,329 |
| 26 Apr 2016 | USD | 24.87 | 24.93 | 24.87 | 24.87 | 24.87 | +0.009 (+0.04%) | 1,761 |
| 25 Apr 2016 | USD | 25.05 | 25.05 | 24.86 | 24.8611 | 24.8611 | -0.206 (-0.82%) | 2,522 |
| 22 Apr 2016 | USD | 25.14 | 25.14 | 25.0672 | 25.0672 | 25.0672 | -0.103 (-0.41%) | 1,105 |
| 21 Apr 2016 | USD | 25.65 | 25.65 | 25.17 | 25.17 | 25.17 | -0.14 (-0.55%) | 2,026 |
| 20 Apr 2016 | USD | 25.09 | 25.31 | 25.09 | 25.31 | 25.31 | 0.0 (0.0%) | 2,150 |
