Global Online Retail UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBP |
1.8306 |
1.8306 |
1.7699 |
1.7699 |
1.7699 |
-0.006 (-0.32%)
|
0 |
| 25 Apr 2023 |
GBP |
1.7755 |
1.7755 |
1.7755 |
1.7755 |
1.7755 |
-0.017 (-0.95%)
|
0 |
| 24 Apr 2023 |
GBP |
1.8264 |
1.8264 |
1.7925 |
1.7925 |
1.7925 |
-0.03 (-1.65%)
|
1 |
| 21 Apr 2023 |
GBP |
1.8225 |
1.8225 |
1.8225 |
1.8225 |
1.8225 |
-0.009 (-0.46%)
|
0 |
| 20 Apr 2023 |
GBP |
1.831 |
1.831 |
1.831 |
1.831 |
1.831 |
-0.01 (-0.53%)
|
0 |
| 19 Apr 2023 |
GBP |
1.8378 |
1.8408 |
1.8378 |
1.8408 |
1.8408 |
-0.011 (-0.58%)
|
1 |
| 18 Apr 2023 |
GBP |
1.8648 |
1.8648 |
1.8515 |
1.8515 |
1.8515 |
+0.016 (+0.85%)
|
3 |
| 17 Apr 2023 |
GBP |
1.844 |
1.844 |
1.8359 |
1.8359 |
1.8359 |
+0.01 (+0.53%)
|
1 |
| 14 Apr 2023 |
GBP |
1.8306 |
1.841 |
1.8262 |
1.8262 |
1.8262 |
-0.013 (-0.73%)
|
161 |
| 13 Apr 2023 |
GBP |
1.8152 |
1.8397 |
1.8152 |
1.8397 |
1.8397 |
+0.024 (+1.33%)
|
315 |
| 12 Apr 2023 |
GBP |
1.8156 |
1.8156 |
1.8156 |
1.8156 |
1.8156 |
-0.019 (-1.04%)
|
0 |
| 11 Apr 2023 |
GBP |
1.8346 |
1.8346 |
1.8346 |
1.8346 |
1.8346 |
+0.028 (+1.52%)
|
0 |
| 6 Apr 2023 |
GBP |
1.8071 |
1.8071 |
1.8071 |
1.8071 |
1.8071 |
-0.002 (-0.13%)
|
0 |
| 5 Apr 2023 |
GBP |
1.8052 |
1.8094 |
1.8052 |
1.8094 |
1.8094 |
-0.057 (-3.03%)
|
2 |
| 4 Apr 2023 |
GBP |
1.8794 |
1.8794 |
1.866 |
1.866 |
1.866 |
+0.011 (+0.57%)
|
4 |
| 3 Apr 2023 |
GBP |
1.8726 |
1.8786 |
1.8555 |
1.8555 |
1.8555 |
-0.044 (-2.30%)
|
31,791 |
| 31 Mar 2023 |
GBP |
1.8654 |
1.8992 |
1.8418 |
1.8992 |
1.8992 |
+0.051 (+2.76%)
|
3,216 |
| 30 Mar 2023 |
GBP |
1.839 |
1.8482 |
1.8066 |
1.8482 |
1.8482 |
+0.069 (+3.87%)
|
55,006 |
| 29 Mar 2023 |
GBP |
1.7793 |
1.7793 |
1.7793 |
1.7793 |
1.7793 |
+0.015 (+0.85%)
|
0 |
| 28 Mar 2023 |
GBP |
1.7784 |
1.7784 |
1.7643 |
1.7643 |
1.7643 |
+0.016 (+0.89%)
|
2 |
| 27 Mar 2023 |
GBP |
1.757 |
1.757 |
1.7487 |
1.7487 |
1.7487 |
-0.005 (-0.28%)
|
340,725 |
| 24 Mar 2023 |
GBP |
1.7536 |
1.7536 |
1.7536 |
1.7536 |
1.7536 |
-0.058 (-3.20%)
|
0 |
| 23 Mar 2023 |
GBP |
1.8176 |
1.8176 |
1.7864 |
1.8116 |
1.8116 |
+0.031 (+1.76%)
|
1,483 |
| 22 Mar 2023 |
GBP |
1.7803 |
1.7803 |
1.7803 |
1.7803 |
1.7803 |
-0.007 (-0.41%)
|
0 |
| 21 Mar 2023 |
GBP |
1.7442 |
1.7876 |
1.7442 |
1.7876 |
1.7876 |
+0.061 (+3.53%)
|
23,078 |
| 20 Mar 2023 |
GBP |
1.7267 |
1.7267 |
1.7267 |
1.7267 |
1.7267 |
-0.03 (-1.70%)
|
0 |
| 17 Mar 2023 |
GBP |
1.7604 |
1.7998 |
1.7566 |
1.7566 |
1.7566 |
-0.024 (-1.32%)
|
5,006 |
| 16 Mar 2023 |
GBP |
1.778 |
1.7834 |
1.778 |
1.7801 |
1.7801 |
+0.046 (+2.65%)
|
56,001 |
| 15 Mar 2023 |
GBP |
1.7472 |
1.7472 |
1.7342 |
1.7342 |
1.7342 |
-0.057 (-3.18%)
|
55,009 |
| 14 Mar 2023 |
GBP |
1.7688 |
1.7912 |
1.7688 |
1.7912 |
1.7912 |
+0.032 (+1.84%)
|
2 |
