Global Online Retail UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2022 |
GBP |
3.4547 |
3.465 |
3.4547 |
3.465 |
3.465 |
-0.017 (-0.48%)
|
1,000 |
25 Mar 2022 |
GBP |
3.4817 |
3.4817 |
3.4817 |
3.4817 |
3.4817 |
-0.134 (-3.71%)
|
0 |
24 Mar 2022 |
GBP |
3.6157 |
3.6157 |
3.6157 |
3.6157 |
3.6157 |
-0.103 (-2.76%)
|
0 |
23 Mar 2022 |
GBP |
3.7185 |
3.7185 |
3.7185 |
3.7185 |
3.7185 |
+0.157 (+4.41%)
|
0 |
22 Mar 2022 |
GBP |
3.5855 |
3.5855 |
3.453 |
3.5613 |
3.5613 |
+0.099 (+2.85%)
|
17,001 |
21 Mar 2022 |
GBP |
3.4635 |
3.4635 |
3.4625 |
3.4625 |
3.4625 |
-0.098 (-2.76%)
|
2 |
18 Mar 2022 |
GBP |
3.5608 |
3.5608 |
3.5608 |
3.5608 |
3.5608 |
+0.29 (+8.88%)
|
0 |
17 Mar 2022 |
GBP |
3.254 |
3.2703 |
3.2525 |
3.2703 |
3.2703 |
+0.069 (+2.14%)
|
19,957 |
16 Mar 2022 |
GBP |
3.2018 |
3.2018 |
3.2018 |
3.2018 |
3.2018 |
+0.379 (+13.42%)
|
0 |
15 Mar 2022 |
GBP |
2.786 |
2.823 |
2.774 |
2.823 |
2.823 |
-0.042 (-1.47%)
|
137 |
14 Mar 2022 |
GBP |
2.9595 |
2.9595 |
2.865 |
2.865 |
2.865 |
-0.155 (-5.13%)
|
20,000 |
11 Mar 2022 |
GBP |
3.0198 |
3.0198 |
3.0198 |
3.0198 |
3.0198 |
-0.069 (-2.22%)
|
0 |
10 Mar 2022 |
GBP |
3.2095 |
3.2095 |
3.0885 |
3.0885 |
3.0885 |
-0.161 (-4.94%)
|
1 |
9 Mar 2022 |
GBP |
3.126 |
3.249 |
3.126 |
3.249 |
3.249 |
+0.181 (+5.89%)
|
9 |
8 Mar 2022 |
GBP |
3.044 |
3.083 |
3.044 |
3.0683 |
3.0683 |
-0.033 (-1.07%)
|
3,303 |
7 Mar 2022 |
GBP |
3.09 |
3.1015 |
3.09 |
3.1015 |
3.1015 |
-0.091 (-2.85%)
|
1,411 |
4 Mar 2022 |
GBP |
3.3675 |
3.3675 |
3.1925 |
3.1925 |
3.1925 |
-0.235 (-6.87%)
|
34,280 |
3 Mar 2022 |
GBP |
3.5405 |
3.5405 |
3.428 |
3.428 |
3.428 |
-0.144 (-4.04%)
|
30,120 |
2 Mar 2022 |
GBP |
3.575 |
3.575 |
3.5723 |
3.5723 |
3.5723 |
-0.068 (-1.86%)
|
100 |
1 Mar 2022 |
GBP |
3.7515 |
3.8695 |
3.64 |
3.64 |
3.64 |
-0.249 (-6.40%)
|
531 |
28 Feb 2022 |
GBP |
3.8045 |
3.889 |
3.768 |
3.889 |
3.889 |
+0.15 (+4.03%)
|
287 |
25 Feb 2022 |
GBP |
3.714 |
3.7385 |
3.714 |
3.7385 |
3.7385 |
+0.21 (+5.94%)
|
2 |
24 Feb 2022 |
GBP |
3.4035 |
3.5288 |
3.4035 |
3.5288 |
3.5288 |
-0.106 (-2.93%)
|
764 |
23 Feb 2022 |
GBP |
3.767 |
3.767 |
3.6353 |
3.6353 |
3.6353 |
-0.105 (-2.80%)
|
15 |
22 Feb 2022 |
GBP |
3.796 |
3.796 |
3.74 |
3.74 |
3.74 |
-0.023 (-0.61%)
|
17,002 |
21 Feb 2022 |
GBP |
3.8275 |
3.8275 |
3.7628 |
3.7628 |
3.7628 |
-0.092 (-2.39%)
|
2 |
18 Feb 2022 |
GBP |
3.9965 |
4.0395 |
3.8548 |
3.8548 |
3.8548 |
-0.282 (-6.82%)
|
37,126 |
17 Feb 2022 |
GBP |
4.142 |
4.142 |
4.137 |
4.137 |
4.137 |
-0.025 (-0.60%)
|
13 |
16 Feb 2022 |
GBP |
4.162 |
4.162 |
4.162 |
4.162 |
4.162 |
-0.051 (-1.20%)
|
0 |
15 Feb 2022 |
GBP |
4.109 |
4.2125 |
4.109 |
4.2125 |
4.2125 |
+0.041 (+0.98%)
|
5 |