Global Online Retail UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2021 |
GBP |
5.4995 |
5.4995 |
5.4995 |
5.4995 |
5.4995 |
+0.168 (+3.15%)
|
0 |
29 Dec 2021 |
GBP |
5.368 |
5.408 |
5.3315 |
5.3315 |
5.3315 |
-0.168 (-3.05%)
|
104 |
24 Dec 2021 |
GBP |
5.4995 |
5.4995 |
5.4995 |
5.4995 |
5.4995 |
+0.027 (+0.49%)
|
0 |
23 Dec 2021 |
GBP |
5.4725 |
5.4725 |
5.4725 |
5.4725 |
5.4725 |
+0.009 (+0.16%)
|
0 |
22 Dec 2021 |
GBP |
5.441 |
5.464 |
5.441 |
5.4635 |
5.4635 |
+0.104 (+1.94%)
|
5 |
21 Dec 2021 |
GBP |
5.3595 |
5.3595 |
5.3595 |
5.3595 |
5.3595 |
+0.194 (+3.75%)
|
0 |
20 Dec 2021 |
GBP |
5.306 |
5.306 |
5.166 |
5.166 |
5.166 |
-0.185 (-3.47%)
|
99 |
17 Dec 2021 |
GBP |
5.206 |
5.3515 |
5.206 |
5.3515 |
5.3515 |
-0.028 (-0.52%)
|
2 |
16 Dec 2021 |
GBP |
5.573 |
5.573 |
5.3795 |
5.3795 |
5.3795 |
+0.111 (+2.10%)
|
11 |
15 Dec 2021 |
GBP |
5.46 |
5.521 |
5.269 |
5.269 |
5.269 |
-0.216 (-3.95%)
|
3,836 |
14 Dec 2021 |
GBP |
5.646 |
5.646 |
5.4855 |
5.4855 |
5.4855 |
-0.074 (-1.34%)
|
5 |
13 Dec 2021 |
GBP |
5.755 |
5.755 |
5.56 |
5.56 |
5.56 |
-0.203 (-3.51%)
|
6,959 |
10 Dec 2021 |
GBP |
5.903 |
5.903 |
5.7625 |
5.7625 |
5.7625 |
-0.221 (-3.69%)
|
14 |
9 Dec 2021 |
GBP |
5.9835 |
5.9835 |
5.9835 |
5.9835 |
5.9835 |
-0.1 (-1.64%)
|
0 |
8 Dec 2021 |
GBP |
6.087 |
6.087 |
6.056 |
6.083 |
6.083 |
+0.062 (+1.03%)
|
0 |
7 Dec 2021 |
GBP |
6.021 |
6.021 |
6.021 |
6.021 |
6.021 |
+0.295 (+5.16%)
|
0 |
6 Dec 2021 |
GBP |
5.732 |
5.737 |
5.66 |
5.7255 |
5.7255 |
+0.021 (+0.38%)
|
10,453 |
3 Dec 2021 |
GBP |
5.736 |
5.736 |
5.704 |
5.704 |
5.704 |
-0.314 (-5.21%)
|
170 |
2 Dec 2021 |
GBP |
6.034 |
6.071 |
6.002 |
6.0175 |
6.0175 |
-0.35 (-5.50%)
|
14 |
1 Dec 2021 |
GBP |
6.472 |
6.472 |
6.3675 |
6.3675 |
6.3675 |
-0.007 (-0.11%)
|
30 |
30 Nov 2021 |
GBP |
6.3745 |
6.3745 |
6.3745 |
6.3745 |
6.3745 |
-0.21 (-3.19%)
|
0 |
29 Nov 2021 |
GBP |
6.82 |
6.82 |
6.5845 |
6.5845 |
6.5845 |
+0.042 (+0.63%)
|
14,684 |
26 Nov 2021 |
GBP |
6.572 |
6.74 |
6.543 |
6.543 |
6.543 |
-0.261 (-3.83%)
|
427 |
25 Nov 2021 |
GBP |
6.8035 |
6.8035 |
6.8035 |
6.8035 |
6.8035 |
+0.049 (+0.72%)
|
0 |
24 Nov 2021 |
GBP |
6.755 |
6.755 |
6.755 |
6.755 |
6.755 |
+0.11 (+1.66%)
|
0 |
23 Nov 2021 |
GBP |
6.8 |
6.8 |
6.645 |
6.645 |
6.645 |
-0.175 (-2.57%)
|
2,234 |
22 Nov 2021 |
GBP |
6.964 |
6.964 |
6.82 |
6.82 |
6.82 |
-0.343 (-4.78%)
|
10 |
19 Nov 2021 |
GBP |
7.109 |
7.187 |
7.109 |
7.1625 |
7.1625 |
-0.07 (-0.97%)
|
94 |
18 Nov 2021 |
GBP |
7.368 |
7.368 |
7.233 |
7.233 |
7.233 |
-0.139 (-1.89%)
|
11,296 |
17 Nov 2021 |
GBP |
7.578 |
7.579 |
7.372 |
7.372 |
7.372 |
-0.123 (-1.65%)
|
236 |