LSE:IBUY - Global Online Retail UCITS ETF Global Online Retail UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2021 GBP 7.655 7.655 7.566 7.6275 7.6275 +0.043 (+0.57%) 10
27 May 2021 GBP 7.602 7.602 7.5845 7.5845 7.5845 +0.024 (+0.32%) 33
26 May 2021 GBP 7.535 7.5605 7.531 7.5605 7.5605 +0.092 (+1.23%) 236
25 May 2021 GBP 7.4685 7.4685 7.4685 7.4685 7.4685 0.0 (0.0%) 0
24 May 2021 GBP 7.413 7.489 7.413 7.4685 7.4685 +0.073 (+0.99%) 57
21 May 2021 GBP 7.396 7.396 7.395 7.395 7.395 +0.032 (+0.43%) 25,458
20 May 2021 GBP 7.22 7.363 7.22 7.363 7.363 +0.214 (+3.00%) 71,500
19 May 2021 GBP 7.21 7.21 7.14 7.1485 7.1485 -0.203 (-2.75%) 95,308
18 May 2021 GBP 7.172 7.355 7.172 7.351 7.351 +0.236 (+3.32%) 86
17 May 2021 GBP 7.129 7.129 7.1145 7.1145 7.1145 +0.005 (+0.08%) 43
14 May 2021 GBP 6.995 7.109 6.992 7.109 7.109 +0.2 (+2.89%) 31,702
13 May 2021 GBP 6.9095 6.9095 6.9095 6.9095 6.9095 -0.107 (-1.53%) 0
12 May 2021 GBP 7.256 7.298 7.017 7.017 7.017 -0.179 (-2.49%) 2,501
11 May 2021 GBP 7.155 7.1965 7.029 7.1965 7.1965 -0.006 (-0.09%) 4,005
10 May 2021 GBP 7.309 7.39 7.203 7.203 7.203 -0.264 (-3.53%) 10,545
7 May 2021 GBP 7.341 7.4665 7.336 7.4665 7.4665 +0.212 (+2.93%) 533
6 May 2021 GBP 7.265 7.389 7.205 7.254 7.254 -0.269 (-3.57%) 4,241
5 May 2021 GBP 7.595 7.595 7.5225 7.5225 7.5225 +0.029 (+0.39%) 6,501
4 May 2021 GBP 7.673 7.701 7.493 7.493 7.493 -0.351 (-4.48%) 29,171
30 Apr 2021 GBP 7.936 7.981 7.8445 7.8445 7.8445 -0.162 (-2.02%) 1,667
29 Apr 2021 GBP 8.188 8.248 8.0065 8.0065 8.0065 -0.112 (-1.38%) 15,480
28 Apr 2021 GBP 8.088 8.1185 8.088 8.1185 8.1185 +0.05 (+0.62%) 105,615
27 Apr 2021 GBP 8.04 8.104 8.04 8.0685 8.0685 +0.095 (+1.19%) 17,922
26 Apr 2021 GBP 7.969 7.978 7.885 7.974 7.974 +0.107 (+1.36%) 27,114
23 Apr 2021 GBP 7.83 7.9 7.817 7.867 7.867 -0.004 (-0.05%) 2,045
22 Apr 2021 GBP 7.792 7.899 7.792 7.871 7.871 +0.143 (+1.85%) 3,509
21 Apr 2021 GBP 7.75 7.75 7.61 7.728 7.728 +0.058 (+0.75%) 64
20 Apr 2021 GBP 7.947 7.947 7.6705 7.6705 7.6705 -0.222 (-2.81%) 11
19 Apr 2021 GBP 8.112 8.112 7.892 7.892 7.892 -0.154 (-1.92%) 612
16 Apr 2021 GBP 8.109 8.109 8.0465 8.0465 8.0465 +0.006 (+0.08%) 10,002



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms