Global Online Retail UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2022 |
GBP |
1.9772 |
1.9772 |
1.9772 |
1.9772 |
1.9772 |
-0.036 (-1.79%)
|
0 |
20 Sep 2022 |
GBP |
2.0405 |
2.082 |
2.0085 |
2.0133 |
2.0133 |
-0.023 (-1.12%)
|
110,002 |
16 Sep 2022 |
GBP |
2.0362 |
2.0362 |
2.0362 |
2.0362 |
2.0362 |
-0.073 (-3.47%)
|
0 |
15 Sep 2022 |
GBP |
2.11 |
2.11 |
2.1095 |
2.1095 |
2.1095 |
+0.015 (+0.73%)
|
54,082 |
14 Sep 2022 |
GBP |
2.0943 |
2.0943 |
2.0943 |
2.0943 |
2.0943 |
-0.024 (-1.14%)
|
0 |
13 Sep 2022 |
GBP |
2.2905 |
2.303 |
2.1185 |
2.1185 |
2.1185 |
-0.154 (-6.77%)
|
705,408 |
12 Sep 2022 |
GBP |
2.2723 |
2.2723 |
2.2723 |
2.2723 |
2.2723 |
+0.068 (+3.08%)
|
0 |
9 Sep 2022 |
GBP |
2.2045 |
2.2045 |
2.2045 |
2.2045 |
2.2045 |
+0.103 (+4.92%)
|
0 |
8 Sep 2022 |
GBP |
2.084 |
2.107 |
2.084 |
2.1012 |
2.1012 |
+0.049 (+2.39%)
|
50,000 |
7 Sep 2022 |
GBP |
2.0522 |
2.0522 |
2.0522 |
2.0522 |
2.0522 |
+0.009 (+0.43%)
|
0 |
6 Sep 2022 |
GBP |
2.0975 |
2.1555 |
2.0435 |
2.0435 |
2.0435 |
-0.029 (-1.41%)
|
50,002 |
5 Sep 2022 |
GBP |
2.0728 |
2.0728 |
2.0728 |
2.0728 |
2.0728 |
-0.043 (-2.03%)
|
0 |
2 Sep 2022 |
GBP |
2.097 |
2.1157 |
2.097 |
2.1157 |
2.1157 |
+0.068 (+3.33%)
|
25,000 |
1 Sep 2022 |
GBP |
2.11 |
2.11 |
2.0475 |
2.0475 |
2.0475 |
-0.105 (-4.86%)
|
13,100 |
31 Aug 2022 |
GBP |
2.1815 |
2.19 |
2.1522 |
2.1522 |
2.1522 |
-0.015 (-0.67%)
|
136,861 |
30 Aug 2022 |
GBP |
2.25 |
2.269 |
2.1668 |
2.1668 |
2.1668 |
-0.061 (-2.73%)
|
15,009 |
26 Aug 2022 |
GBP |
2.2277 |
2.2277 |
2.2277 |
2.2277 |
2.2277 |
-0.059 (-2.56%)
|
0 |
25 Aug 2022 |
GBP |
2.2735 |
2.2862 |
2.2735 |
2.2862 |
2.2862 |
-0.001 (-0.04%)
|
74 |
24 Aug 2022 |
GBP |
2.2872 |
2.2872 |
2.2872 |
2.2872 |
2.2872 |
+0.082 (+3.74%)
|
0 |
23 Aug 2022 |
GBP |
2.211 |
2.211 |
2.2048 |
2.2048 |
2.2048 |
-0.013 (-0.57%)
|
2 |
22 Aug 2022 |
GBP |
2.2175 |
2.2175 |
2.2175 |
2.2175 |
2.2175 |
-0.087 (-3.77%)
|
0 |
19 Aug 2022 |
GBP |
2.373 |
2.373 |
2.3043 |
2.3043 |
2.3043 |
-0.141 (-5.77%)
|
25,000 |
18 Aug 2022 |
GBP |
2.4645 |
2.4645 |
2.4455 |
2.4455 |
2.4455 |
-0.026 (-1.06%)
|
25,000 |
17 Aug 2022 |
GBP |
2.4718 |
2.4718 |
2.4718 |
2.4718 |
2.4718 |
-0.102 (-3.95%)
|
0 |
16 Aug 2022 |
GBP |
2.552 |
2.5735 |
2.552 |
2.5735 |
2.5735 |
+0.028 (+1.10%)
|
2 |
15 Aug 2022 |
GBP |
2.566 |
2.566 |
2.5455 |
2.5455 |
2.5455 |
+0.005 (+0.18%)
|
25,000 |
12 Aug 2022 |
GBP |
2.5515 |
2.5515 |
2.5265 |
2.5408 |
2.5408 |
-0.054 (-2.09%)
|
25,010 |
11 Aug 2022 |
GBP |
2.5335 |
2.595 |
2.5335 |
2.595 |
2.595 |
+0.067 (+2.64%)
|
215 |
10 Aug 2022 |
GBP |
2.399 |
2.5282 |
2.391 |
2.5282 |
2.5282 |
+0.135 (+5.65%)
|
50,001 |
9 Aug 2022 |
GBP |
2.524 |
2.524 |
2.3865 |
2.393 |
2.393 |
-0.147 (-5.79%)
|
192 |