Global Online Retail UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2022 |
GBP |
2.516 |
2.54 |
2.516 |
2.54 |
2.54 |
+0.142 (+5.91%)
|
50 |
5 Aug 2022 |
GBP |
2.3982 |
2.3982 |
2.3982 |
2.3982 |
2.3982 |
+0.021 (+0.87%)
|
0 |
4 Aug 2022 |
GBP |
2.3775 |
2.4045 |
2.3775 |
2.3775 |
2.3775 |
+0.045 (+1.94%)
|
341 |
3 Aug 2022 |
GBP |
2.2765 |
2.3323 |
2.2765 |
2.3323 |
2.3323 |
+0.117 (+5.28%)
|
20 |
2 Aug 2022 |
GBP |
2.1565 |
2.2153 |
2.1565 |
2.2153 |
2.2153 |
+0.048 (+2.21%)
|
2 |
1 Aug 2022 |
GBP |
2.1673 |
2.1673 |
2.1673 |
2.1673 |
2.1673 |
+0.055 (+2.62%)
|
0 |
29 Jul 2022 |
GBP |
2.112 |
2.112 |
2.112 |
2.112 |
2.112 |
+0.011 (+0.51%)
|
0 |
28 Jul 2022 |
GBP |
2.0535 |
2.1012 |
2.0535 |
2.1012 |
2.1012 |
+0.033 (+1.61%)
|
18,004 |
27 Jul 2022 |
GBP |
2.0479 |
2.068 |
2.0479 |
2.068 |
2.068 |
+0.044 (+2.18%)
|
2,899 |
26 Jul 2022 |
GBP |
2.1395 |
2.1395 |
2.0238 |
2.0238 |
2.0238 |
-0.121 (-5.66%)
|
2 |
25 Jul 2022 |
GBP |
2.17 |
2.17 |
2.1295 |
2.1452 |
2.1452 |
-0.036 (-1.66%)
|
39,004 |
22 Jul 2022 |
GBP |
2.1815 |
2.1815 |
2.1815 |
2.1815 |
2.1815 |
-0.046 (-2.07%)
|
0 |
21 Jul 2022 |
GBP |
2.2525 |
2.2525 |
2.2275 |
2.2275 |
2.2275 |
+0.017 (+0.76%)
|
62 |
20 Jul 2022 |
GBP |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
+0.106 (+5.05%)
|
0 |
19 Jul 2022 |
GBP |
2.062 |
2.1045 |
2.062 |
2.1045 |
2.1045 |
+0.021 (+1.03%)
|
2 |
18 Jul 2022 |
GBP |
2.083 |
2.083 |
2.083 |
2.083 |
2.083 |
+0.116 (+5.89%)
|
0 |
15 Jul 2022 |
GBP |
1.9671 |
1.9671 |
1.9671 |
1.9671 |
1.9671 |
+0.01 (+0.51%)
|
0 |
14 Jul 2022 |
GBP |
1.996 |
1.996 |
1.9572 |
1.9572 |
1.9572 |
-0.059 (-2.93%)
|
1 |
13 Jul 2022 |
GBP |
2.03 |
2.03 |
1.9778 |
2.0162 |
2.0162 |
-0.022 (-1.09%)
|
24,614 |
12 Jul 2022 |
GBP |
2.0135 |
2.0385 |
2.0125 |
2.0385 |
2.0385 |
-0.007 (-0.37%)
|
25,002 |
11 Jul 2022 |
GBP |
2.046 |
2.046 |
2.046 |
2.046 |
2.046 |
-0.146 (-6.68%)
|
0 |
8 Jul 2022 |
GBP |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
+0.051 (+2.39%)
|
0 |
7 Jul 2022 |
GBP |
2.09 |
2.1413 |
2.09 |
2.1413 |
2.1413 |
+0.069 (+3.33%)
|
1 |
6 Jul 2022 |
GBP |
2.08 |
2.1075 |
2.0723 |
2.0723 |
2.0723 |
+0.056 (+2.75%)
|
19,226 |
5 Jul 2022 |
GBP |
1.9594 |
2.026 |
1.9594 |
2.0168 |
2.0168 |
+0.023 (+1.15%)
|
10,058 |
4 Jul 2022 |
GBP |
2.002 |
2.002 |
1.9938 |
1.9938 |
1.9938 |
+0.005 (+0.23%)
|
1 |
1 Jul 2022 |
GBP |
2.0015 |
2.0015 |
1.9892 |
1.9892 |
1.9892 |
+0.011 (+0.54%)
|
1 |
30 Jun 2022 |
GBP |
1.95 |
1.9926 |
1.95 |
1.9785 |
1.9785 |
-0.025 (-1.25%)
|
24,001 |
29 Jun 2022 |
GBP |
2.0695 |
2.0695 |
1.9929 |
2.0036 |
2.0036 |
-0.105 (-4.99%)
|
954 |
28 Jun 2022 |
GBP |
2.1925 |
2.212 |
2.1088 |
2.1088 |
2.1088 |
-0.094 (-4.25%)
|
60,007 |