Global Online Retail UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
GBP |
2.2025 |
2.2025 |
2.2025 |
2.2025 |
2.2025 |
+0.02 (+0.93%)
|
0 |
| 24 Jun 2022 |
GBP |
2.1822 |
2.1822 |
2.1822 |
2.1822 |
2.1822 |
+0.077 (+3.67%)
|
0 |
| 23 Jun 2022 |
GBP |
2.0385 |
2.105 |
2.0385 |
2.105 |
2.105 |
+0.04 (+1.92%)
|
1 |
| 22 Jun 2022 |
GBP |
1.9808 |
2.1015 |
1.9792 |
2.0653 |
2.0653 |
-0.011 (-0.54%)
|
175,000 |
| 21 Jun 2022 |
GBP |
2.056 |
2.0765 |
2.0555 |
2.0765 |
2.0765 |
+0.055 (+2.73%)
|
50,002 |
| 20 Jun 2022 |
GBP |
2.027 |
2.027 |
2.0213 |
2.0213 |
2.0213 |
+0.057 (+2.88%)
|
1 |
| 17 Jun 2022 |
GBP |
1.9647 |
1.9647 |
1.9647 |
1.9647 |
1.9647 |
+0.045 (+2.32%)
|
0 |
| 16 Jun 2022 |
GBP |
1.988 |
2.0095 |
1.9201 |
1.9201 |
1.9201 |
-0.108 (-5.32%)
|
50,247 |
| 15 Jun 2022 |
GBP |
1.9836 |
2.028 |
1.9718 |
2.028 |
2.028 |
+0.051 (+2.61%)
|
56,000 |
| 14 Jun 2022 |
GBP |
2.0135 |
2.0135 |
1.968 |
1.9765 |
1.9765 |
+0.013 (+0.68%)
|
4 |
| 13 Jun 2022 |
GBP |
2.0485 |
2.0485 |
1.9632 |
1.9632 |
1.9632 |
-0.152 (-7.20%)
|
120,000 |
| 10 Jun 2022 |
GBP |
2.2325 |
2.2325 |
2.1155 |
2.1155 |
2.1155 |
-0.178 (-7.77%)
|
63,000 |
| 9 Jun 2022 |
GBP |
2.33 |
2.33 |
2.2938 |
2.2938 |
2.2938 |
-0.102 (-4.28%)
|
25,000 |
| 8 Jun 2022 |
GBP |
2.3375 |
2.3963 |
2.3375 |
2.3963 |
2.3963 |
+0.091 (+3.97%)
|
25,000 |
| 7 Jun 2022 |
GBP |
2.31 |
2.31 |
2.301 |
2.3048 |
2.3048 |
-0.03 (-1.27%)
|
3 |
| 6 Jun 2022 |
GBP |
2.38 |
2.38 |
2.3345 |
2.3345 |
2.3345 |
+0.049 (+2.14%)
|
25,002 |
| 1 Jun 2022 |
GBP |
2.3615 |
2.366 |
2.2855 |
2.2855 |
2.2855 |
-0.107 (-4.47%)
|
17,002 |
| 31 May 2022 |
GBP |
2.3995 |
2.408 |
2.3925 |
2.3925 |
2.3925 |
-0.044 (-1.81%)
|
17,002 |
| 30 May 2022 |
GBP |
2.442 |
2.442 |
2.4365 |
2.4365 |
2.4365 |
+0.098 (+4.20%)
|
4,293 |
| 27 May 2022 |
GBP |
2.302 |
2.3383 |
2.302 |
2.3383 |
2.3383 |
+0.068 (+2.97%)
|
1,343 |
| 26 May 2022 |
GBP |
2.1955 |
2.2708 |
2.1545 |
2.2708 |
2.2708 |
+0.128 (+5.96%)
|
17,001 |
| 25 May 2022 |
GBP |
2.0865 |
2.143 |
2.0865 |
2.143 |
2.143 |
+0.064 (+3.05%)
|
2,950 |
| 24 May 2022 |
GBP |
2.194 |
2.194 |
2.0795 |
2.0795 |
2.0795 |
-0.136 (-6.14%)
|
5 |
| 23 May 2022 |
GBP |
2.2155 |
2.2155 |
2.2155 |
2.2155 |
2.2155 |
-0.022 (-0.98%)
|
0 |
| 20 May 2022 |
GBP |
2.2375 |
2.2375 |
2.2375 |
2.2375 |
2.2375 |
-0.035 (-1.52%)
|
0 |
| 19 May 2022 |
GBP |
2.2 |
2.272 |
2.171 |
2.272 |
2.272 |
+0.029 (+1.32%)
|
27,003 |
| 18 May 2022 |
GBP |
2.35 |
2.35 |
2.2425 |
2.2425 |
2.2425 |
-0.07 (-3.04%)
|
10,000 |
| 17 May 2022 |
GBP |
2.3135 |
2.325 |
2.3045 |
2.3128 |
2.3128 |
+0.05 (+2.20%)
|
29,707 |
| 16 May 2022 |
GBP |
2.263 |
2.263 |
2.263 |
2.263 |
2.263 |
-0.004 (-0.20%)
|
0 |
| 13 May 2022 |
GBP |
2.186 |
2.2675 |
2.186 |
2.2675 |
2.2675 |
+0.072 (+3.28%)
|
50,000 |
