Global Online Retail UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2022 |
GBP |
2.1955 |
2.1955 |
2.1955 |
2.1955 |
2.1955 |
+0.01 (+0.47%)
|
0 |
11 May 2022 |
GBP |
2.1852 |
2.1852 |
2.1852 |
2.1852 |
2.1852 |
+0.006 (+0.26%)
|
0 |
10 May 2022 |
GBP |
2.2875 |
2.2975 |
2.1795 |
2.1795 |
2.1795 |
-0.078 (-3.46%)
|
281 |
9 May 2022 |
GBP |
2.402 |
2.402 |
2.2575 |
2.2575 |
2.2575 |
-0.244 (-9.75%)
|
25,000 |
6 May 2022 |
GBP |
2.5605 |
2.5675 |
2.455 |
2.5013 |
2.5013 |
-0.064 (-2.48%)
|
12 |
5 May 2022 |
GBP |
2.7575 |
2.7575 |
2.5648 |
2.5648 |
2.5648 |
-0.062 (-2.37%)
|
1 |
4 May 2022 |
GBP |
2.742 |
2.742 |
2.627 |
2.627 |
2.627 |
-0.169 (-6.04%)
|
60,000 |
3 May 2022 |
GBP |
2.7955 |
2.84 |
2.7955 |
2.796 |
2.796 |
-0.063 (-2.21%)
|
17,003 |
29 Apr 2022 |
GBP |
2.8592 |
2.8592 |
2.8592 |
2.8592 |
2.8592 |
+0.157 (+5.83%)
|
0 |
28 Apr 2022 |
GBP |
2.7935 |
2.7935 |
2.7018 |
2.7018 |
2.7018 |
-0.03 (-1.11%)
|
10 |
27 Apr 2022 |
GBP |
2.79 |
2.79 |
2.732 |
2.732 |
2.732 |
-0.038 (-1.38%)
|
1 |
26 Apr 2022 |
GBP |
2.8945 |
2.8945 |
2.7703 |
2.7703 |
2.7703 |
-0.088 (-3.09%)
|
1 |
25 Apr 2022 |
GBP |
2.7985 |
2.8585 |
2.7985 |
2.8585 |
2.8585 |
-0.021 (-0.72%)
|
2 |
22 Apr 2022 |
GBP |
2.8792 |
2.8792 |
2.8792 |
2.8792 |
2.8792 |
-0.09 (-3.02%)
|
0 |
21 Apr 2022 |
GBP |
3.075 |
3.085 |
2.9688 |
2.9688 |
2.9688 |
-0.105 (-3.43%)
|
25,001 |
20 Apr 2022 |
GBP |
3.0743 |
3.0743 |
3.0743 |
3.0743 |
3.0743 |
-0.084 (-2.64%)
|
0 |
19 Apr 2022 |
GBP |
3.077 |
3.1578 |
3.077 |
3.1578 |
3.1578 |
-0.009 (-0.28%)
|
1 |
14 Apr 2022 |
GBP |
3.166 |
3.1668 |
3.166 |
3.1668 |
3.1668 |
-0.096 (-2.93%)
|
800 |
13 Apr 2022 |
GBP |
3.205 |
3.2623 |
3.205 |
3.2623 |
3.2623 |
-0.007 (-0.21%)
|
800 |
12 Apr 2022 |
GBP |
3.2215 |
3.2693 |
3.2215 |
3.2693 |
3.2693 |
+0.054 (+1.67%)
|
1 |
11 Apr 2022 |
GBP |
3.2157 |
3.2157 |
3.2157 |
3.2157 |
3.2157 |
-0.079 (-2.40%)
|
0 |
8 Apr 2022 |
GBP |
3.3605 |
3.3605 |
3.2948 |
3.2948 |
3.2948 |
-0.011 (-0.33%)
|
6 |
7 Apr 2022 |
GBP |
3.432 |
3.433 |
3.3058 |
3.3058 |
3.3058 |
-0.06 (-1.77%)
|
22 |
6 Apr 2022 |
GBP |
3.3655 |
3.3655 |
3.3655 |
3.3655 |
3.3655 |
-0.204 (-5.73%)
|
0 |
5 Apr 2022 |
GBP |
3.6765 |
3.6765 |
3.57 |
3.57 |
3.57 |
-0.064 (-1.75%)
|
1 |
4 Apr 2022 |
GBP |
3.49 |
3.6335 |
3.49 |
3.6335 |
3.6335 |
+0.151 (+4.34%)
|
10 |
1 Apr 2022 |
GBP |
3.495 |
3.495 |
3.4825 |
3.4825 |
3.4825 |
+0.026 (+0.76%)
|
17,000 |
31 Mar 2022 |
GBP |
3.4562 |
3.4562 |
3.4562 |
3.4562 |
3.4562 |
-0.192 (-5.25%)
|
0 |
30 Mar 2022 |
GBP |
3.6477 |
3.6477 |
3.6477 |
3.6477 |
3.6477 |
-0.071 (-1.91%)
|
0 |
29 Mar 2022 |
GBP |
3.629 |
3.7188 |
3.629 |
3.7188 |
3.7188 |
+0.254 (+7.32%)
|
1 |