Global Online Retail UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
GBP |
4.1715 |
4.1715 |
4.1715 |
4.1715 |
4.1715 |
-0.092 (-2.15%)
|
0 |
| 11 Feb 2022 |
GBP |
4.289 |
4.289 |
4.2633 |
4.2633 |
4.2633 |
-0.247 (-5.48%)
|
2 |
| 10 Feb 2022 |
GBP |
4.5105 |
4.5105 |
4.5105 |
4.5105 |
4.5105 |
+0.006 (+0.14%)
|
0 |
| 9 Feb 2022 |
GBP |
4.46 |
4.504 |
4.46 |
4.504 |
4.504 |
+0.19 (+4.41%)
|
0 |
| 8 Feb 2022 |
GBP |
4.225 |
4.3138 |
4.225 |
4.3138 |
4.3138 |
+0.072 (+1.71%)
|
1 |
| 7 Feb 2022 |
GBP |
4.245 |
4.245 |
4.2413 |
4.2413 |
4.2413 |
+0.1 (+2.42%)
|
109 |
| 4 Feb 2022 |
GBP |
4.1625 |
4.1625 |
4.141 |
4.141 |
4.141 |
-0.01 (-0.24%)
|
200 |
| 3 Feb 2022 |
GBP |
4.151 |
4.151 |
4.151 |
4.151 |
4.151 |
-0.158 (-3.66%)
|
0 |
| 2 Feb 2022 |
GBP |
4.5675 |
4.5675 |
4.3088 |
4.3088 |
4.3088 |
-0.21 (-4.65%)
|
2 |
| 1 Feb 2022 |
GBP |
4.5187 |
4.5187 |
4.5187 |
4.5187 |
4.5187 |
+0.192 (+4.45%)
|
0 |
| 31 Jan 2022 |
GBP |
4.3275 |
4.3275 |
4.3263 |
4.3263 |
4.3263 |
+0.35 (+8.80%)
|
2 |
| 28 Jan 2022 |
GBP |
3.8435 |
3.9763 |
3.8435 |
3.9763 |
3.9763 |
-0.066 (-1.64%)
|
122 |
| 27 Jan 2022 |
GBP |
4.0427 |
4.0427 |
4.0427 |
4.0427 |
4.0427 |
-0.156 (-3.71%)
|
0 |
| 26 Jan 2022 |
GBP |
4.261 |
4.261 |
4.1983 |
4.1983 |
4.1983 |
+0.074 (+1.79%)
|
2 |
| 25 Jan 2022 |
GBP |
4.1245 |
4.1245 |
4.1245 |
4.1245 |
4.1245 |
+0.137 (+3.44%)
|
0 |
| 24 Jan 2022 |
GBP |
4.0885 |
4.2725 |
3.9605 |
3.9875 |
3.9875 |
-0.338 (-7.81%)
|
17,937 |
| 21 Jan 2022 |
GBP |
4.303 |
4.357 |
4.303 |
4.3255 |
4.3255 |
-0.341 (-7.30%)
|
20,928 |
| 20 Jan 2022 |
GBP |
4.5415 |
4.666 |
4.5415 |
4.666 |
4.666 |
+0.18 (+4.01%)
|
44,002 |
| 19 Jan 2022 |
GBP |
4.596 |
4.596 |
4.486 |
4.486 |
4.486 |
-0.079 (-1.74%)
|
221 |
| 18 Jan 2022 |
GBP |
4.592 |
4.683 |
4.5653 |
4.5653 |
4.5653 |
-0.134 (-2.85%)
|
17,088 |
| 17 Jan 2022 |
GBP |
4.7045 |
4.7585 |
4.699 |
4.699 |
4.699 |
+0.037 (+0.79%)
|
304 |
| 14 Jan 2022 |
GBP |
4.811 |
4.811 |
4.662 |
4.662 |
4.662 |
-0.284 (-5.75%)
|
1 |
| 13 Jan 2022 |
GBP |
4.9465 |
4.9465 |
4.9465 |
4.9465 |
4.9465 |
-0.076 (-1.52%)
|
0 |
| 12 Jan 2022 |
GBP |
5.158 |
5.158 |
5.023 |
5.023 |
5.023 |
-0.052 (-1.02%)
|
320 |
| 11 Jan 2022 |
GBP |
4.9455 |
5.075 |
4.8875 |
5.075 |
5.075 |
+0.278 (+5.80%)
|
26 |
| 10 Jan 2022 |
GBP |
4.749 |
4.938 |
4.749 |
4.797 |
4.797 |
-0.212 (-4.24%)
|
714 |
| 7 Jan 2022 |
GBP |
5.054 |
5.054 |
5.0092 |
5.0092 |
5.0092 |
-0.04 (-0.79%)
|
0 |
| 6 Jan 2022 |
GBP |
4.9725 |
5.049 |
4.9725 |
5.049 |
5.049 |
-0.144 (-2.78%)
|
101 |
| 5 Jan 2022 |
GBP |
5.264 |
5.308 |
5.1935 |
5.1935 |
5.1935 |
-0.033 (-0.63%)
|
156 |
| 4 Jan 2022 |
GBP |
5.355 |
5.618 |
5.2265 |
5.2265 |
5.2265 |
-0.273 (-4.96%)
|
357 |
