Global Online Retail UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2021 |
GBP |
7.519 |
7.519 |
7.471 |
7.4955 |
7.4955 |
+0.015 (+0.21%)
|
120 |
15 Nov 2021 |
GBP |
7.489 |
7.496 |
7.48 |
7.48 |
7.48 |
+0.087 (+1.18%)
|
33,792 |
12 Nov 2021 |
GBP |
7.393 |
7.393 |
7.393 |
7.393 |
7.393 |
+0.095 (+1.30%)
|
0 |
11 Nov 2021 |
GBP |
7.298 |
7.298 |
7.298 |
7.298 |
7.298 |
+0.001 (+0.01%)
|
0 |
10 Nov 2021 |
GBP |
7.287 |
7.328 |
7.287 |
7.297 |
7.297 |
+0.009 (+0.12%)
|
17,095 |
9 Nov 2021 |
GBP |
7.26 |
7.2885 |
7.236 |
7.2885 |
7.2885 |
+0.04 (+0.55%)
|
21,648 |
8 Nov 2021 |
GBP |
7.27 |
7.27 |
7.2485 |
7.2485 |
7.2485 |
-0.013 (-0.17%)
|
910 |
5 Nov 2021 |
GBP |
7.268 |
7.268 |
7.261 |
7.261 |
7.261 |
-0.052 (-0.72%)
|
59 |
4 Nov 2021 |
GBP |
7.311 |
7.377 |
7.311 |
7.3135 |
7.3135 |
+0.008 (+0.11%)
|
1,632 |
3 Nov 2021 |
GBP |
7.3055 |
7.3055 |
7.3055 |
7.3055 |
7.3055 |
+0.101 (+1.39%)
|
0 |
2 Nov 2021 |
GBP |
7.205 |
7.205 |
7.205 |
7.205 |
7.205 |
-0.118 (-1.61%)
|
0 |
1 Nov 2021 |
GBP |
7.284 |
7.33 |
7.284 |
7.323 |
7.323 |
+0.074 (+1.02%)
|
23,172 |
29 Oct 2021 |
GBP |
7.261 |
7.261 |
7.249 |
7.249 |
7.249 |
-0.043 (-0.59%)
|
17,000 |
28 Oct 2021 |
GBP |
7.214 |
7.292 |
7.19 |
7.292 |
7.292 |
+0.073 (+1.02%)
|
7 |
27 Oct 2021 |
GBP |
7.395 |
7.395 |
7.218 |
7.2185 |
7.2185 |
-0.277 (-3.70%)
|
122 |
26 Oct 2021 |
GBP |
7.526 |
7.526 |
7.4955 |
7.4955 |
7.4955 |
-0.044 (-0.58%)
|
16 |
25 Oct 2021 |
GBP |
7.467 |
7.5395 |
7.443 |
7.5395 |
7.5395 |
+0.082 (+1.10%)
|
3 |
22 Oct 2021 |
GBP |
7.56 |
7.561 |
7.4575 |
7.4575 |
7.4575 |
-0.07 (-0.93%)
|
18,535 |
21 Oct 2021 |
GBP |
7.407 |
7.546 |
7.407 |
7.5275 |
7.5275 |
+0.011 (+0.14%)
|
17,075 |
20 Oct 2021 |
GBP |
7.517 |
7.517 |
7.517 |
7.517 |
7.517 |
+0.026 (+0.35%)
|
0 |
19 Oct 2021 |
GBP |
7.534 |
7.535 |
7.484 |
7.491 |
7.491 |
+0.129 (+1.75%)
|
94 |
18 Oct 2021 |
GBP |
7.349 |
7.398 |
7.312 |
7.3625 |
7.3625 |
-0.033 (-0.45%)
|
365 |
15 Oct 2021 |
GBP |
7.268 |
7.3955 |
7.268 |
7.3955 |
7.3955 |
+0.14 (+1.93%)
|
225 |
14 Oct 2021 |
GBP |
7.346 |
7.346 |
7.2555 |
7.2555 |
7.2555 |
+0.043 (+0.59%)
|
1 |
13 Oct 2021 |
GBP |
7.213 |
7.213 |
7.213 |
7.213 |
7.213 |
+0.13 (+1.83%)
|
0 |
12 Oct 2021 |
GBP |
7.056 |
7.0835 |
7.056 |
7.0835 |
7.0835 |
-0.139 (-1.92%)
|
250 |
11 Oct 2021 |
GBP |
7.201 |
7.248 |
7.201 |
7.222 |
7.222 |
-0.06 (-0.82%)
|
17,015 |
8 Oct 2021 |
GBP |
7.282 |
7.282 |
7.282 |
7.282 |
7.282 |
-0.039 (-0.53%)
|
0 |
7 Oct 2021 |
GBP |
7.225 |
7.321 |
7.225 |
7.321 |
7.321 |
+0.273 (+3.87%)
|
67 |
6 Oct 2021 |
GBP |
7.011 |
7.0485 |
7.011 |
7.0485 |
7.0485 |
-0.018 (-0.25%)
|
25 |