Global Online Retail UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2021 |
GBP |
7.019 |
7.066 |
6.978 |
7.066 |
7.066 |
+0.131 (+1.89%)
|
11 |
4 Oct 2021 |
GBP |
7.175 |
7.175 |
6.935 |
6.935 |
6.935 |
-0.241 (-3.36%)
|
1 |
1 Oct 2021 |
GBP |
7.176 |
7.176 |
7.176 |
7.176 |
7.176 |
-0.036 (-0.51%)
|
0 |
30 Sep 2021 |
GBP |
7.227 |
7.276 |
7.194 |
7.2125 |
7.2125 |
-0.087 (-1.19%)
|
1,603 |
29 Sep 2021 |
GBP |
7.2995 |
7.2995 |
7.2995 |
7.2995 |
7.2995 |
-0.052 (-0.71%)
|
0 |
28 Sep 2021 |
GBP |
7.599 |
7.599 |
7.352 |
7.352 |
7.352 |
-0.287 (-3.76%)
|
0 |
27 Sep 2021 |
GBP |
7.679 |
7.702 |
7.639 |
7.639 |
7.639 |
+0.06 (+0.80%)
|
77 |
24 Sep 2021 |
GBP |
7.5785 |
7.5785 |
7.5785 |
7.5785 |
7.5785 |
-0.05 (-0.65%)
|
0 |
23 Sep 2021 |
GBP |
7.628 |
7.628 |
7.628 |
7.628 |
7.628 |
+0.013 (+0.18%)
|
0 |
22 Sep 2021 |
GBP |
7.494 |
7.6145 |
7.494 |
7.6145 |
7.6145 |
+0.132 (+1.76%)
|
164 |
21 Sep 2021 |
GBP |
7.4825 |
7.4825 |
7.4825 |
7.4825 |
7.4825 |
+0.042 (+0.56%)
|
0 |
20 Sep 2021 |
GBP |
7.631 |
7.631 |
7.4405 |
7.4405 |
7.4405 |
-0.243 (-3.16%)
|
0 |
17 Sep 2021 |
GBP |
7.721 |
7.721 |
7.683 |
7.6835 |
7.6835 |
+0.04 (+0.52%)
|
7,003 |
16 Sep 2021 |
GBP |
7.547 |
7.644 |
7.547 |
7.644 |
7.644 |
+0.135 (+1.80%)
|
1,000 |
15 Sep 2021 |
GBP |
7.509 |
7.509 |
7.509 |
7.509 |
7.509 |
-0.162 (-2.11%)
|
0 |
14 Sep 2021 |
GBP |
7.6705 |
7.6705 |
7.6705 |
7.6705 |
7.6705 |
-0.035 (-0.46%)
|
0 |
13 Sep 2021 |
GBP |
7.683 |
7.706 |
7.683 |
7.706 |
7.706 |
-0.139 (-1.77%)
|
20 |
10 Sep 2021 |
GBP |
7.774 |
7.845 |
7.774 |
7.845 |
7.845 |
+0.133 (+1.72%)
|
81,000 |
9 Sep 2021 |
GBP |
7.7125 |
7.7125 |
7.7125 |
7.7125 |
7.7125 |
+0.105 (+1.39%)
|
60,086 |
8 Sep 2021 |
GBP |
7.607 |
7.607 |
7.607 |
7.607 |
7.607 |
-0.167 (-2.14%)
|
0 |
7 Sep 2021 |
GBP |
7.822 |
7.834 |
7.7735 |
7.7735 |
7.7735 |
+0.03 (+0.39%)
|
235 |
6 Sep 2021 |
GBP |
7.759 |
7.8 |
7.7435 |
7.7435 |
7.7435 |
+0.035 (+0.45%)
|
174 |
3 Sep 2021 |
GBP |
7.721 |
7.721 |
7.708 |
7.7085 |
7.7085 |
-0.132 (-1.68%)
|
99,626 |
2 Sep 2021 |
GBP |
7.84 |
7.84 |
7.84 |
7.84 |
7.84 |
+0.002 (+0.02%)
|
0 |
1 Sep 2021 |
GBP |
7.634 |
7.8385 |
7.634 |
7.8385 |
7.8385 |
+0.227 (+2.98%)
|
35 |
31 Aug 2021 |
GBP |
7.762 |
7.762 |
7.6115 |
7.6115 |
7.6115 |
+0.097 (+1.29%)
|
4 |
27 Aug 2021 |
GBP |
7.533 |
7.644 |
7.5145 |
7.5145 |
7.5145 |
-0.053 (-0.70%)
|
24,784 |
26 Aug 2021 |
GBP |
7.53 |
7.627 |
7.53 |
7.5675 |
7.5675 |
-0.005 (-0.07%)
|
737 |
25 Aug 2021 |
GBP |
7.572 |
7.573 |
7.572 |
7.5725 |
7.5725 |
+0.062 (+0.83%)
|
12,464 |
24 Aug 2021 |
GBP |
7.347 |
7.5105 |
7.347 |
7.5105 |
7.5105 |
+0.29 (+4.02%)
|
86,931 |