Global Online Retail UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2021 |
GBP |
7.2205 |
7.2205 |
7.2205 |
7.2205 |
7.2205 |
+0.042 (+0.59%)
|
0 |
20 Aug 2021 |
GBP |
7.07 |
7.224 |
7.07 |
7.1785 |
7.1785 |
+0.003 (+0.04%)
|
69,357 |
19 Aug 2021 |
GBP |
7.195 |
7.302 |
7.1755 |
7.1755 |
7.1755 |
-0.155 (-2.12%)
|
254 |
18 Aug 2021 |
GBP |
7.35 |
7.35 |
7.302 |
7.331 |
7.331 |
+0.042 (+0.57%)
|
116 |
17 Aug 2021 |
GBP |
7.254 |
7.326 |
7.254 |
7.2895 |
7.2895 |
-0.042 (-0.57%)
|
21 |
16 Aug 2021 |
GBP |
7.387 |
7.387 |
7.3315 |
7.3315 |
7.3315 |
-0.134 (-1.79%)
|
14 |
13 Aug 2021 |
GBP |
7.536 |
7.536 |
7.453 |
7.4655 |
7.4655 |
-0.084 (-1.11%)
|
69,830 |
12 Aug 2021 |
GBP |
7.606 |
7.606 |
7.5495 |
7.5495 |
7.5495 |
-0.08 (-1.05%)
|
20 |
11 Aug 2021 |
GBP |
7.736 |
7.736 |
7.6295 |
7.6295 |
7.6295 |
-0.043 (-0.56%)
|
0 |
10 Aug 2021 |
GBP |
7.688 |
7.689 |
7.6725 |
7.6725 |
7.6725 |
+0.049 (+0.64%)
|
61 |
9 Aug 2021 |
GBP |
7.483 |
7.6235 |
7.483 |
7.6235 |
7.6235 |
-0.016 (-0.21%)
|
127 |
6 Aug 2021 |
GBP |
7.636 |
7.6395 |
7.636 |
7.6395 |
7.6395 |
0.0 (0.0%)
|
2 |
5 Aug 2021 |
GBP |
7.597 |
7.6395 |
7.581 |
7.6395 |
7.6395 |
-0.044 (-0.58%)
|
88 |
4 Aug 2021 |
GBP |
7.704 |
7.704 |
7.673 |
7.684 |
7.684 |
+0.091 (+1.21%)
|
215 |
3 Aug 2021 |
GBP |
7.713 |
7.713 |
7.5925 |
7.5925 |
7.5925 |
-0.137 (-1.77%)
|
206 |
2 Aug 2021 |
GBP |
7.743 |
7.743 |
7.7295 |
7.7295 |
7.7295 |
+0.09 (+1.18%)
|
3 |
30 Jul 2021 |
GBP |
7.687 |
7.738 |
7.588 |
7.6395 |
7.6395 |
-0.29 (-3.66%)
|
20,270 |
29 Jul 2021 |
GBP |
7.91 |
7.9295 |
7.91 |
7.9295 |
7.9295 |
+0.019 (+0.24%)
|
19,014 |
28 Jul 2021 |
GBP |
7.793 |
7.9105 |
7.732 |
7.9105 |
7.9105 |
+0.305 (+4.02%)
|
92 |
27 Jul 2021 |
GBP |
7.605 |
7.85 |
7.605 |
7.605 |
7.605 |
-0.339 (-4.27%)
|
5,055 |
26 Jul 2021 |
GBP |
8.079 |
8.132 |
7.944 |
7.944 |
7.944 |
-0.042 (-0.53%)
|
20,970 |
23 Jul 2021 |
GBP |
7.986 |
7.986 |
7.986 |
7.986 |
7.986 |
-0.046 (-0.58%)
|
40,000 |
22 Jul 2021 |
GBP |
8.0325 |
8.0325 |
8.0325 |
8.0325 |
8.0325 |
+0.049 (+0.61%)
|
0 |
21 Jul 2021 |
GBP |
7.955 |
7.9835 |
7.932 |
7.9835 |
7.9835 |
+0.151 (+1.93%)
|
190 |
20 Jul 2021 |
GBP |
7.832 |
7.832 |
7.832 |
7.832 |
7.832 |
+0.106 (+1.38%)
|
0 |
19 Jul 2021 |
GBP |
7.648 |
7.7255 |
7.648 |
7.7255 |
7.7255 |
-0.042 (-0.54%)
|
17,000 |
16 Jul 2021 |
GBP |
7.874 |
7.874 |
7.7675 |
7.7675 |
7.7675 |
-0.07 (-0.90%)
|
0 |
15 Jul 2021 |
GBP |
7.817 |
7.852 |
7.817 |
7.838 |
7.838 |
-0.164 (-2.04%)
|
59,970 |
14 Jul 2021 |
GBP |
8.074 |
8.161 |
8.0015 |
8.0015 |
8.0015 |
-0.203 (-2.47%)
|
1,002 |
13 Jul 2021 |
GBP |
8.084 |
8.204 |
8.084 |
8.204 |
8.204 |
+0.074 (+0.92%)
|
5 |