Global Online Retail UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2021 |
GBP |
8.113 |
8.242 |
8.113 |
8.1295 |
8.1295 |
-0.03 (-0.37%)
|
80 |
9 Jul 2021 |
GBP |
8.076 |
8.205 |
8.075 |
8.1595 |
8.1595 |
+0.197 (+2.47%)
|
34,022 |
8 Jul 2021 |
GBP |
8.024 |
8.039 |
7.79 |
7.963 |
7.963 |
-0.179 (-2.20%)
|
17,003 |
7 Jul 2021 |
GBP |
8.142 |
8.142 |
8.142 |
8.142 |
8.142 |
-0.096 (-1.17%)
|
0 |
6 Jul 2021 |
GBP |
8.289 |
8.289 |
8.238 |
8.238 |
8.238 |
-0.016 (-0.19%)
|
2,002 |
5 Jul 2021 |
GBP |
8.275 |
8.284 |
8.254 |
8.254 |
8.254 |
+0.026 (+0.32%)
|
2,083 |
2 Jul 2021 |
GBP |
8.313 |
8.313 |
8.227 |
8.2275 |
8.2275 |
+0.021 (+0.26%)
|
2,002 |
1 Jul 2021 |
GBP |
8.394 |
8.394 |
8.206 |
8.2065 |
8.2065 |
-0.188 (-2.23%)
|
4,019 |
30 Jun 2021 |
GBP |
8.532 |
8.532 |
8.394 |
8.394 |
8.394 |
-0.062 (-0.73%)
|
8 |
29 Jun 2021 |
GBP |
8.4615 |
8.4615 |
8.401 |
8.456 |
8.456 |
+0.014 (+0.17%)
|
15,580 |
28 Jun 2021 |
GBP |
8.37 |
8.442 |
8.37 |
8.442 |
8.442 |
+0.077 (+0.92%)
|
5,111 |
25 Jun 2021 |
GBP |
8.389 |
8.39 |
8.337 |
8.365 |
8.365 |
+0.035 (+0.42%)
|
3,638 |
24 Jun 2021 |
GBP |
8.255 |
8.33 |
8.242 |
8.33 |
8.33 |
+0.141 (+1.72%)
|
93,357 |
23 Jun 2021 |
GBP |
8.226 |
8.226 |
8.1895 |
8.1895 |
8.1895 |
+0.082 (+1.01%)
|
1 |
22 Jun 2021 |
GBP |
8.015 |
8.1075 |
8.015 |
8.1075 |
8.1075 |
+0.092 (+1.15%)
|
28 |
21 Jun 2021 |
GBP |
7.982 |
8.022 |
7.982 |
8.0155 |
8.0155 |
+0.062 (+0.79%)
|
16 |
18 Jun 2021 |
GBP |
7.882 |
8.022 |
7.882 |
7.953 |
7.953 |
+0.041 (+0.52%)
|
34,826 |
17 Jun 2021 |
GBP |
7.78 |
7.912 |
7.78 |
7.912 |
7.912 |
+0.08 (+1.02%)
|
69,178 |
16 Jun 2021 |
GBP |
7.822 |
7.832 |
7.803 |
7.832 |
7.832 |
+0.001 (+0.01%)
|
1,002 |
15 Jun 2021 |
GBP |
7.97 |
8.01 |
7.831 |
7.831 |
7.831 |
-0.118 (-1.48%)
|
33,978 |
14 Jun 2021 |
GBP |
7.949 |
7.949 |
7.949 |
7.949 |
7.949 |
+0.101 (+1.29%)
|
0 |
11 Jun 2021 |
GBP |
7.795 |
7.848 |
7.795 |
7.848 |
7.848 |
+0.106 (+1.38%)
|
3,150 |
10 Jun 2021 |
GBP |
7.736 |
7.796 |
7.736 |
7.7415 |
7.7415 |
-0.081 (-1.03%)
|
3,979 |
9 Jun 2021 |
GBP |
7.876 |
7.876 |
7.822 |
7.822 |
7.822 |
+0.123 (+1.60%)
|
99,000 |
8 Jun 2021 |
GBP |
7.763 |
7.823 |
7.6985 |
7.6985 |
7.6985 |
+0.062 (+0.81%)
|
3,003 |
7 Jun 2021 |
GBP |
7.634 |
7.6365 |
7.6 |
7.6365 |
7.6365 |
+0.014 (+0.18%)
|
2 |
4 Jun 2021 |
GBP |
7.605 |
7.623 |
7.605 |
7.6225 |
7.6225 |
+0.031 (+0.41%)
|
1,752 |
3 Jun 2021 |
GBP |
7.835 |
7.835 |
7.5915 |
7.5915 |
7.5915 |
-0.117 (-1.52%)
|
3 |
2 Jun 2021 |
GBP |
7.706 |
7.709 |
7.706 |
7.709 |
7.709 |
+0.009 (+0.12%)
|
6,002 |
1 Jun 2021 |
GBP |
7.667 |
7.755 |
7.667 |
7.6995 |
7.6995 |
+0.072 (+0.94%)
|
54,623 |