Global Online Retail UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 2021 |
GBP |
8.054 |
8.079 |
8.04 |
8.04 |
8.04 |
-0.042 (-0.51%)
|
3,754 |
14 Apr 2021 |
GBP |
8.187 |
8.196 |
8.0815 |
8.0815 |
8.0815 |
+0.018 (+0.22%)
|
20,207 |
13 Apr 2021 |
GBP |
7.981 |
8.0635 |
7.981 |
8.0635 |
8.0635 |
+0.126 (+1.58%)
|
20,052 |
12 Apr 2021 |
GBP |
7.995 |
7.995 |
7.938 |
7.938 |
7.938 |
+0.047 (+0.60%)
|
7,502 |
9 Apr 2021 |
GBP |
7.925 |
7.925 |
7.891 |
7.891 |
7.891 |
+0.016 (+0.20%)
|
2,213 |
8 Apr 2021 |
GBP |
7.831 |
7.875 |
7.831 |
7.875 |
7.875 |
+0.134 (+1.72%)
|
3,003 |
7 Apr 2021 |
GBP |
7.849 |
7.861 |
7.7415 |
7.7415 |
7.7415 |
-0.088 (-1.12%)
|
7,004 |
6 Apr 2021 |
GBP |
7.751 |
7.8295 |
7.692 |
7.8295 |
7.8295 |
+0.064 (+0.82%)
|
10,011 |
1 Apr 2021 |
GBP |
7.649 |
7.7655 |
7.649 |
7.7655 |
7.7655 |
+0.175 (+2.31%)
|
9,152 |
31 Mar 2021 |
GBP |
7.462 |
7.59 |
7.462 |
7.59 |
7.59 |
+0.225 (+3.05%)
|
12,005 |
30 Mar 2021 |
GBP |
7.3655 |
7.3655 |
7.3655 |
7.3655 |
7.3655 |
+0.051 (+0.70%)
|
0 |
29 Mar 2021 |
GBP |
7.479 |
7.479 |
7.314 |
7.314 |
7.314 |
-0.088 (-1.19%)
|
10,055 |
26 Mar 2021 |
GBP |
7.411 |
7.411 |
7.402 |
7.402 |
7.402 |
+0.029 (+0.39%)
|
2,121 |
25 Mar 2021 |
GBP |
7.373 |
7.373 |
7.373 |
7.373 |
7.373 |
-0.154 (-2.05%)
|
0 |
24 Mar 2021 |
GBP |
7.527 |
7.527 |
7.527 |
7.527 |
7.527 |
0.0 (0.0%)
|
0 |