Global Online Retail UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBP |
1.7538 |
1.7589 |
1.753 |
1.7589 |
1.7589 |
-0.029 (-1.64%)
|
31,667 |
| 10 Mar 2023 |
GBP |
1.7882 |
1.7882 |
1.7882 |
1.7882 |
1.7882 |
-0.064 (-3.44%)
|
0 |
| 9 Mar 2023 |
GBP |
1.8798 |
1.8798 |
1.852 |
1.852 |
1.852 |
-0.022 (-1.17%)
|
1 |
| 8 Mar 2023 |
GBP |
1.8739 |
1.8739 |
1.8739 |
1.8739 |
1.8739 |
-0.019 (-0.99%)
|
0 |
| 7 Mar 2023 |
GBP |
1.9176 |
1.9176 |
1.8926 |
1.8926 |
1.8926 |
-0.048 (-2.47%)
|
2 |
| 6 Mar 2023 |
GBP |
1.944 |
1.944 |
1.9406 |
1.9406 |
1.9406 |
+0.019 (+0.99%)
|
1 |
| 3 Mar 2023 |
GBP |
1.9216 |
1.9216 |
1.9216 |
1.9216 |
1.9216 |
+0.058 (+3.08%)
|
0 |
| 2 Mar 2023 |
GBP |
1.8514 |
1.8641 |
1.8514 |
1.8641 |
1.8641 |
-0.004 (-0.22%)
|
1 |
| 1 Mar 2023 |
GBP |
1.8682 |
1.8682 |
1.8682 |
1.8682 |
1.8682 |
-0.03 (-1.60%)
|
0 |
| 28 Feb 2023 |
GBP |
1.8788 |
1.8985 |
1.8788 |
1.8985 |
1.8985 |
+0.018 (+0.96%)
|
2 |
| 27 Feb 2023 |
GBP |
1.881 |
1.881 |
1.8804 |
1.8804 |
1.8804 |
+0.023 (+1.26%)
|
601 |
| 24 Feb 2023 |
GBP |
1.9078 |
1.9078 |
1.8528 |
1.857 |
1.857 |
-0.041 (-2.13%)
|
11,524 |
| 23 Feb 2023 |
GBP |
1.8968 |
1.9474 |
1.8968 |
1.8975 |
1.8975 |
-0.013 (-0.66%)
|
1,798 |
| 22 Feb 2023 |
GBP |
1.9102 |
1.9102 |
1.9102 |
1.9102 |
1.9102 |
+0.007 (+0.35%)
|
0 |
| 21 Feb 2023 |
GBP |
1.9544 |
1.9544 |
1.9036 |
1.9036 |
1.9036 |
-0.046 (-2.38%)
|
2 |
| 20 Feb 2023 |
GBP |
1.9988 |
1.9988 |
1.9501 |
1.9501 |
1.9501 |
-0.003 (-0.15%)
|
38 |
| 17 Feb 2023 |
GBP |
1.953 |
1.953 |
1.953 |
1.953 |
1.953 |
-0.104 (-5.08%)
|
0 |
| 16 Feb 2023 |
GBP |
2.13 |
2.13 |
2.0575 |
2.0575 |
2.0575 |
-0.021 (-1.00%)
|
1 |
| 15 Feb 2023 |
GBP |
2.0783 |
2.0783 |
2.0783 |
2.0783 |
2.0783 |
+0.07 (+3.48%)
|
0 |
| 14 Feb 2023 |
GBP |
2.026 |
2.026 |
2.0085 |
2.0085 |
2.0085 |
-0.008 (-0.40%)
|
2 |
| 13 Feb 2023 |
GBP |
2.0165 |
2.0165 |
2.0165 |
2.0165 |
2.0165 |
+0.028 (+1.42%)
|
0 |
| 10 Feb 2023 |
GBP |
2.0795 |
2.0795 |
1.9882 |
1.9882 |
1.9882 |
-0.122 (-5.77%)
|
270 |
| 9 Feb 2023 |
GBP |
2.147 |
2.147 |
2.11 |
2.11 |
2.11 |
-0.016 (-0.74%)
|
7 |
| 8 Feb 2023 |
GBP |
2.1258 |
2.1258 |
2.1258 |
2.1258 |
2.1258 |
+0.012 (+0.56%)
|
0 |
| 7 Feb 2023 |
GBP |
2.1585 |
2.1585 |
2.114 |
2.114 |
2.114 |
-0.05 (-2.30%)
|
1 |
| 6 Feb 2023 |
GBP |
2.137 |
2.189 |
2.137 |
2.1637 |
2.1637 |
-0.074 (-3.30%)
|
11 |
| 3 Feb 2023 |
GBP |
2.2895 |
2.2895 |
2.2375 |
2.2375 |
2.2375 |
-0.042 (-1.82%)
|
16 |
| 2 Feb 2023 |
GBP |
2.241 |
2.2905 |
2.241 |
2.279 |
2.279 |
+0.152 (+7.16%)
|
7 |
| 1 Feb 2023 |
GBP |
2.1267 |
2.1267 |
2.1267 |
2.1267 |
2.1267 |
+0.006 (+0.27%)
|
0 |
| 31 Jan 2023 |
GBP |
2.1045 |
2.121 |
2.0695 |
2.121 |
2.121 |
+0.042 (+2.00%)
|
39,337 |
