Global Online Retail UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBP |
2.1185 |
2.1185 |
2.0795 |
2.0795 |
2.0795 |
-0.036 (-1.71%)
|
2 |
| 27 Jan 2023 |
GBP |
2.1157 |
2.1157 |
2.1157 |
2.1157 |
2.1157 |
+0.051 (+2.46%)
|
0 |
| 26 Jan 2023 |
GBP |
2.0895 |
2.0895 |
2.065 |
2.065 |
2.065 |
+0.05 (+2.46%)
|
1 |
| 25 Jan 2023 |
GBP |
1.9744 |
2.0155 |
1.9744 |
2.0155 |
2.0155 |
-0.049 (-2.35%)
|
1 |
| 24 Jan 2023 |
GBP |
2.0965 |
2.0965 |
2.064 |
2.064 |
2.064 |
-0.011 (-0.55%)
|
6 |
| 23 Jan 2023 |
GBP |
2.0583 |
2.0755 |
2.0583 |
2.0755 |
2.0755 |
+0.056 (+2.77%)
|
3,865 |
| 20 Jan 2023 |
GBP |
1.9882 |
2.0275 |
1.9816 |
2.0195 |
2.0195 |
+0.078 (+4.00%)
|
136,653 |
| 19 Jan 2023 |
GBP |
1.9494 |
1.9928 |
1.9419 |
1.9419 |
1.9419 |
-0.077 (-3.80%)
|
48,991 |
| 18 Jan 2023 |
GBP |
2.036 |
2.036 |
2.0187 |
2.0187 |
2.0187 |
+0.021 (+1.08%)
|
220 |
| 17 Jan 2023 |
GBP |
2.039 |
2.039 |
1.9972 |
1.9972 |
1.9972 |
-0.024 (-1.18%)
|
2 |
| 16 Jan 2023 |
GBP |
2.0136 |
2.021 |
2.0136 |
2.021 |
2.021 |
+0.014 (+0.71%)
|
1,805 |
| 13 Jan 2023 |
GBP |
2.013 |
2.013 |
2.0067 |
2.0067 |
2.0067 |
+0.06 (+3.08%)
|
4,434 |
| 12 Jan 2023 |
GBP |
1.9566 |
1.9566 |
1.9467 |
1.9467 |
1.9467 |
+0.003 (+0.17%)
|
1 |
| 11 Jan 2023 |
GBP |
1.9434 |
1.9434 |
1.9434 |
1.9434 |
1.9434 |
+0.06 (+3.16%)
|
0 |
| 10 Jan 2023 |
GBP |
1.8686 |
1.8838 |
1.8686 |
1.8838 |
1.8838 |
-0.004 (-0.20%)
|
2 |
| 9 Jan 2023 |
GBP |
1.8876 |
1.8876 |
1.8876 |
1.8876 |
1.8876 |
+0.068 (+3.71%)
|
0 |
| 6 Jan 2023 |
GBP |
1.8516 |
1.8516 |
1.82 |
1.82 |
1.82 |
+0.007 (+0.41%)
|
11 |
| 5 Jan 2023 |
GBP |
1.8042 |
1.8126 |
1.8042 |
1.8126 |
1.8126 |
+0.033 (+1.86%)
|
1 |
| 4 Jan 2023 |
GBP |
1.7795 |
1.7795 |
1.7795 |
1.7795 |
1.7795 |
+0.087 (+5.12%)
|
0 |
| 3 Jan 2023 |
GBP |
1.6778 |
1.6928 |
1.675 |
1.6928 |
1.6928 |
+0.072 (+4.44%)
|
3 |
| 30 Dec 2022 |
GBP |
1.6208 |
1.6208 |
1.6208 |
1.6208 |
1.6208 |
-0.018 (-1.08%)
|
0 |
| 29 Dec 2022 |
GBP |
1.5964 |
1.6385 |
1.5964 |
1.6385 |
1.6385 |
+0.072 (+4.62%)
|
1 |
| 28 Dec 2022 |
GBP |
1.5662 |
1.6272 |
1.5662 |
1.5662 |
1.5662 |
-0.077 (-4.68%)
|
1,503 |
| 23 Dec 2022 |
GBP |
1.6431 |
1.6431 |
1.6431 |
1.6431 |
1.6431 |
+0.014 (+0.88%)
|
0 |
| 22 Dec 2022 |
GBP |
1.6886 |
1.6886 |
1.6287 |
1.6287 |
1.6287 |
-0.041 (-2.43%)
|
1 |
| 21 Dec 2022 |
GBP |
1.6762 |
1.6762 |
1.6692 |
1.6692 |
1.6692 |
+0.029 (+1.79%)
|
2 |
| 20 Dec 2022 |
GBP |
1.6434 |
1.6434 |
1.6328 |
1.6398 |
1.6398 |
-0.008 (-0.50%)
|
12 |
| 19 Dec 2022 |
GBP |
1.645 |
1.6481 |
1.645 |
1.6481 |
1.6481 |
-0.019 (-1.14%)
|
350 |
| 16 Dec 2022 |
GBP |
1.674 |
1.674 |
1.6671 |
1.6671 |
1.6671 |
-0.026 (-1.52%)
|
4,905 |
| 15 Dec 2022 |
GBP |
1.7808 |
1.7808 |
1.6928 |
1.6928 |
1.6928 |
-0.09 (-5.04%)
|
1 |
