Global Online Retail UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2022 |
GBP |
1.7827 |
1.7827 |
1.7827 |
1.7827 |
1.7827 |
-0.009 (-0.51%)
|
0 |
13 Dec 2022 |
GBP |
1.755 |
1.7919 |
1.7424 |
1.7919 |
1.7919 |
+0.079 (+4.64%)
|
54,084 |
12 Dec 2022 |
GBP |
1.7125 |
1.7125 |
1.7125 |
1.7125 |
1.7125 |
-0.04 (-2.28%)
|
0 |
9 Dec 2022 |
GBP |
1.7524 |
1.7524 |
1.7524 |
1.7524 |
1.7524 |
-0.004 (-0.20%)
|
0 |
8 Dec 2022 |
GBP |
1.7356 |
1.7559 |
1.7356 |
1.7559 |
1.7559 |
+0.05 (+2.91%)
|
1 |
7 Dec 2022 |
GBP |
1.7056 |
1.7062 |
1.7056 |
1.7062 |
1.7062 |
-0.037 (-2.14%)
|
28,590 |
6 Dec 2022 |
GBP |
1.7502 |
1.787 |
1.7278 |
1.7436 |
1.7436 |
-0.06 (-3.35%)
|
1,161 |
5 Dec 2022 |
GBP |
1.8041 |
1.8041 |
1.8041 |
1.8041 |
1.8041 |
-0.006 (-0.33%)
|
0 |
2 Dec 2022 |
GBP |
1.8101 |
1.8101 |
1.8101 |
1.8101 |
1.8101 |
+0.039 (+2.20%)
|
0 |
1 Dec 2022 |
GBP |
1.7748 |
1.7748 |
1.7712 |
1.7712 |
1.7712 |
+0.088 (+5.25%)
|
1 |
30 Nov 2022 |
GBP |
1.6742 |
1.6828 |
1.6742 |
1.6828 |
1.6828 |
+0.016 (+0.94%)
|
1 |
29 Nov 2022 |
GBP |
1.6676 |
1.6676 |
1.6671 |
1.6671 |
1.6671 |
+0.011 (+0.66%)
|
2 |
28 Nov 2022 |
GBP |
1.649 |
1.6561 |
1.649 |
1.6561 |
1.6561 |
-0.006 (-0.37%)
|
10 |
25 Nov 2022 |
GBP |
1.6623 |
1.6623 |
1.6623 |
1.6623 |
1.6623 |
-0.029 (-1.69%)
|
0 |
24 Nov 2022 |
GBP |
1.676 |
1.6909 |
1.676 |
1.6909 |
1.6909 |
+0.041 (+2.50%)
|
11 |
23 Nov 2022 |
GBP |
1.6497 |
1.6497 |
1.6497 |
1.6497 |
1.6497 |
+0.028 (+1.74%)
|
0 |
22 Nov 2022 |
GBP |
1.6354 |
1.6354 |
1.6215 |
1.6215 |
1.6215 |
-0.021 (-1.31%)
|
9 |
21 Nov 2022 |
GBP |
1.694 |
1.694 |
1.643 |
1.643 |
1.643 |
-0.05 (-2.94%)
|
3 |
18 Nov 2022 |
GBP |
1.6928 |
1.6928 |
1.6928 |
1.6928 |
1.6928 |
-0.032 (-1.86%)
|
0 |
17 Nov 2022 |
GBP |
1.801 |
1.801 |
1.7248 |
1.7248 |
1.7248 |
-0.065 (-3.63%)
|
1 |
16 Nov 2022 |
GBP |
1.785 |
1.7926 |
1.785 |
1.7897 |
1.7897 |
-0.084 (-4.47%)
|
93 |
15 Nov 2022 |
GBP |
1.8116 |
1.8735 |
1.8116 |
1.8735 |
1.8735 |
+0.091 (+5.09%)
|
3 |
14 Nov 2022 |
GBP |
1.7898 |
1.7898 |
1.7828 |
1.7828 |
1.7828 |
+0.018 (+0.99%)
|
1 |
11 Nov 2022 |
GBP |
1.7286 |
1.7653 |
1.7286 |
1.7653 |
1.7653 |
+0.079 (+4.68%)
|
1,038 |
10 Nov 2022 |
GBP |
1.6726 |
1.6863 |
1.5492 |
1.6863 |
1.6863 |
+0.117 (+7.44%)
|
360 |
9 Nov 2022 |
GBP |
1.5695 |
1.5695 |
1.5695 |
1.5695 |
1.5695 |
-0.09 (-5.42%)
|
0 |
8 Nov 2022 |
GBP |
1.6482 |
1.6595 |
1.64 |
1.6595 |
1.6595 |
+0.012 (+0.75%)
|
4 |
7 Nov 2022 |
GBP |
1.6588 |
1.6588 |
1.6472 |
1.6472 |
1.6472 |
-0.004 (-0.24%)
|
1 |
4 Nov 2022 |
GBP |
1.6512 |
1.6512 |
1.6512 |
1.6512 |
1.6512 |
+0.003 (+0.16%)
|
0 |
3 Nov 2022 |
GBP |
1.6296 |
1.67 |
1.6296 |
1.6486 |
1.6486 |
-0.031 (-1.86%)
|
4,140 |