Global Online Retail UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBP |
1.7718 |
1.7718 |
1.6799 |
1.6799 |
1.6799 |
-0.062 (-3.59%)
|
7 |
| 1 Nov 2022 |
GBP |
1.798 |
1.798 |
1.7424 |
1.7424 |
1.7424 |
+0.032 (+1.87%)
|
1,957 |
| 31 Oct 2022 |
GBP |
1.6978 |
1.7104 |
1.6978 |
1.7104 |
1.7104 |
+0.036 (+2.17%)
|
1 |
| 28 Oct 2022 |
GBP |
1.7236 |
1.7236 |
1.6741 |
1.6741 |
1.6741 |
-0.08 (-4.57%)
|
1 |
| 27 Oct 2022 |
GBP |
1.7684 |
1.7684 |
1.7292 |
1.7543 |
1.7543 |
-0.03 (-1.69%)
|
131 |
| 26 Oct 2022 |
GBP |
1.7276 |
1.7844 |
1.7276 |
1.7844 |
1.7844 |
+0.079 (+4.65%)
|
260,040 |
| 25 Oct 2022 |
GBP |
1.6178 |
1.7051 |
1.61 |
1.7051 |
1.7051 |
+0.125 (+7.91%)
|
110,006 |
| 24 Oct 2022 |
GBP |
1.6624 |
1.6624 |
1.5801 |
1.5801 |
1.5801 |
-0.049 (-3.03%)
|
1 |
| 21 Oct 2022 |
GBP |
1.6452 |
1.6452 |
1.6228 |
1.6295 |
1.6295 |
-0.065 (-3.83%)
|
60,093 |
| 20 Oct 2022 |
GBP |
1.6588 |
1.6944 |
1.6452 |
1.6944 |
1.6944 |
+0.029 (+1.74%)
|
54,083 |
| 19 Oct 2022 |
GBP |
1.6654 |
1.6654 |
1.6654 |
1.6654 |
1.6654 |
-0.047 (-2.75%)
|
0 |
| 18 Oct 2022 |
GBP |
1.7432 |
1.7488 |
1.7125 |
1.7125 |
1.7125 |
+0.004 (+0.22%)
|
55,002 |
| 17 Oct 2022 |
GBP |
1.7088 |
1.7088 |
1.7088 |
1.7088 |
1.7088 |
+0.071 (+4.34%)
|
0 |
| 14 Oct 2022 |
GBP |
1.6724 |
1.6724 |
1.6377 |
1.6377 |
1.6377 |
-0.022 (-1.32%)
|
2 |
| 13 Oct 2022 |
GBP |
1.65 |
1.6766 |
1.65 |
1.6596 |
1.6596 |
+0.004 (+0.21%)
|
41 |
| 12 Oct 2022 |
GBP |
1.7996 |
1.7996 |
1.6561 |
1.6561 |
1.6561 |
-0.077 (-4.43%)
|
50 |
| 11 Oct 2022 |
GBP |
1.7472 |
1.7472 |
1.7329 |
1.7329 |
1.7329 |
-0.03 (-1.71%)
|
2 |
| 10 Oct 2022 |
GBP |
1.7996 |
1.7996 |
1.763 |
1.763 |
1.763 |
-0.061 (-3.35%)
|
50 |
| 7 Oct 2022 |
GBP |
1.8241 |
1.8241 |
1.8241 |
1.8241 |
1.8241 |
-0.075 (-3.94%)
|
0 |
| 6 Oct 2022 |
GBP |
1.9238 |
1.9238 |
1.899 |
1.899 |
1.899 |
+0.038 (+2.04%)
|
1 |
| 5 Oct 2022 |
GBP |
1.8611 |
1.8611 |
1.8611 |
1.8611 |
1.8611 |
-0.053 (-2.75%)
|
0 |
| 4 Oct 2022 |
GBP |
1.823 |
1.9138 |
1.823 |
1.9138 |
1.9138 |
+0.142 (+8.01%)
|
4 |
| 3 Oct 2022 |
GBP |
1.7608 |
1.7718 |
1.753 |
1.7718 |
1.7718 |
-0.028 (-1.55%)
|
1,961 |
| 30 Sep 2022 |
GBP |
1.7732 |
1.7997 |
1.7732 |
1.7997 |
1.7997 |
+0.044 (+2.48%)
|
563 |
| 29 Sep 2022 |
GBP |
1.7984 |
1.7984 |
1.7561 |
1.7561 |
1.7561 |
-0.06 (-3.31%)
|
1 |
| 28 Sep 2022 |
GBP |
1.7788 |
1.8162 |
1.7788 |
1.8162 |
1.8162 |
+0.029 (+1.60%)
|
54,082 |
| 27 Sep 2022 |
GBP |
1.7998 |
1.804 |
1.7876 |
1.7876 |
1.7876 |
-0.003 (-0.18%)
|
5 |
| 26 Sep 2022 |
GBP |
1.7924 |
1.8408 |
1.7856 |
1.7909 |
1.7909 |
-0.006 (-0.33%)
|
55,015 |
| 23 Sep 2022 |
GBP |
1.8388 |
1.839 |
1.7968 |
1.7968 |
1.7968 |
-0.064 (-3.41%)
|
305 |
| 22 Sep 2022 |
GBP |
1.9136 |
1.9136 |
1.8603 |
1.8603 |
1.8603 |
-0.117 (-5.91%)
|
1 |
