Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0216 | 0.022 | 0.0215 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0212 | 0.0216 | 0.0209 | 0.0216 | 0.0216 | +0 (+1.89%) | 0 |
11 Aug 2022 | USD | 0.0212 | 0.0219 | 0.0211 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0205 | 0.0213 | 0.0201 | 0.0212 | 0.0212 | +0.001 (+3.41%) | 0 |
9 Aug 2022 | USD | 0.021 | 0.0211 | 0.0203 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 0 |
8 Aug 2022 | USD | 0.0192 | 0.0213 | 0.0192 | 0.021 | 0.021 | +0.002 (+9.37%) | 16 |
7 Aug 2022 | USD | 0.0152 | 0.0193 | 0.0151 | 0.0192 | 0.0192 | +0.004 (+26.32%) | 10 |
6 Aug 2022 | USD | 0.0154 | 0.0154 | 0.0152 | 0.0152 | 0.0152 | -0 (-1.30%) | 0 |
5 Aug 2022 | USD | 0.0149 | 0.0155 | 0.0149 | 0.0154 | 0.0154 | +0.001 (+3.36%) | 0 |
4 Aug 2022 | USD | 0.0151 | 0.0153 | 0.0148 | 0.0149 | 0.0149 | -0 (-1.32%) | 0 |
3 Aug 2022 | USD | 0.0164 | 0.0166 | 0.015 | 0.0151 | 0.0151 | -0.001 (-7.93%) | 5 |
2 Aug 2022 | USD | 0.0166 | 0.0167 | 0.0162 | 0.0164 | 0.0164 | -0 (-1.20%) | 0 |
1 Aug 2022 | USD | 0.0166 | 0.0167 | 0.0163 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
31 Jul 2022 | USD | 0.0168 | 0.0172 | 0.0166 | 0.0166 | 0.0166 | -0 (-1.19%) | 0 |
30 Jul 2022 | USD | 0.0169 | 0.0175 | 0.0168 | 0.0168 | 0.0168 | -0 (-0.59%) | 0 |
29 Jul 2022 | USD | 0.017 | 0.0173 | 0.0167 | 0.0169 | 0.0169 | -0 (-0.59%) | 0 |
28 Jul 2022 | USD | 0.0163 | 0.0172 | 0.0162 | 0.017 | 0.017 | +0.001 (+4.29%) | 22 |
27 Jul 2022 | USD | 0.0151 | 0.0164 | 0.015 | 0.0163 | 0.0163 | +0.001 (+7.95%) | 0 |
26 Jul 2022 | USD | 0.0152 | 0.0152 | 0.0148 | 0.0151 | 0.0151 | -0 (-0.66%) | 0 |
25 Jul 2022 | USD | 0.0147 | 0.0158 | 0.0142 | 0.0152 | 0.0152 | +0.001 (+3.40%) | 0 |
24 Jul 2022 | USD | 0.0146 | 0.0149 | 0.0145 | 0.0147 | 0.0147 | +0 (+0.68%) | 0 |
23 Jul 2022 | USD | 0.0148 | 0.0149 | 0.0143 | 0.0146 | 0.0146 | -0 (-1.35%) | 0 |
22 Jul 2022 | USD | 0.0151 | 0.0154 | 0.0147 | 0.0148 | 0.0148 | -0 (-1.99%) | 0 |
21 Jul 2022 | USD | 0.0151 | 0.0152 | 0.0146 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0152 | 0.0157 | 0.015 | 0.0151 | 0.0151 | -0 (-0.66%) | 0 |
19 Jul 2022 | USD | 0.0146 | 0.0154 | 0.0141 | 0.0152 | 0.0152 | +0.001 (+4.11%) | 0 |
18 Jul 2022 | USD | 0.0135 | 0.0147 | 0.0135 | 0.0146 | 0.0146 | +0.001 (+8.15%) | 0 |
17 Jul 2022 | USD | 0.0138 | 0.014 | 0.0135 | 0.0135 | 0.0135 | -0 (-2.17%) | 0 |
16 Jul 2022 | USD | 0.0135 | 0.014 | 0.0133 | 0.0138 | 0.0138 | +0 (+2.22%) | 0 |
15 Jul 2022 | USD | 0.0134 | 0.0137 | 0.0133 | 0.0135 | 0.0135 | +0 (+0.75%) | 0 |