Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0131 | 0.0135 | 0.0128 | 0.0134 | 0.0134 | +0 (+2.29%) | 0 |
13 Jul 2022 | USD | 0.0126 | 0.0131 | 0.0123 | 0.0131 | 0.0131 | +0.001 (+3.97%) | 0 |
12 Jul 2022 | USD | 0.013 | 0.013 | 0.0126 | 0.0126 | 0.0126 | -0 (-3.08%) | 0 |
11 Jul 2022 | USD | 0.0136 | 0.0136 | 0.013 | 0.013 | 0.013 | -0.001 (-4.41%) | 0 |
10 Jul 2022 | USD | 0.014 | 0.014 | 0.0135 | 0.0136 | 0.0136 | -0 (-2.86%) | 0 |
9 Jul 2022 | USD | 0.0141 | 0.0142 | 0.0139 | 0.014 | 0.014 | -0 (-0.71%) | 0 |
8 Jul 2022 | USD | 0.0141 | 0.0145 | 0.0138 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0134 | 0.0142 | 0.0132 | 0.0141 | 0.0141 | +0.001 (+5.22%) | 0 |
6 Jul 2022 | USD | 0.0126 | 0.0134 | 0.0124 | 0.0134 | 0.0134 | +0.001 (+6.35%) | 1 |
5 Jul 2022 | USD | 0.0127 | 0.0129 | 0.0121 | 0.0126 | 0.0126 | -0 (-0.79%) | 0 |
4 Jul 2022 | USD | 0.0121 | 0.0127 | 0.0119 | 0.0127 | 0.0127 | +0.001 (+4.96%) | 0 |
3 Jul 2022 | USD | 0.012 | 0.0122 | 0.0119 | 0.0121 | 0.0121 | +0 (+0.83%) | 0 |
2 Jul 2022 | USD | 0.0121 | 0.0121 | 0.0119 | 0.012 | 0.012 | -0 (-0.83%) | 0 |
1 Jul 2022 | USD | 0.0124 | 0.0129 | 0.0119 | 0.0121 | 0.0121 | -0 (-2.42%) | 0 |
30 Jun 2022 | USD | 0.0193 | 0.0193 | 0.0117 | 0.0124 | 0.0124 | -0.007 (-35.75%) | 0 |
29 Jun 2022 | USD | 0.0194 | 0.0195 | 0.0191 | 0.0193 | 0.0193 | -0 (-0.52%) | 0 |
28 Jun 2022 | USD | 0.0199 | 0.0203 | 0.0194 | 0.0194 | 0.0194 | -0.001 (-2.51%) | 0 |
27 Jun 2022 | USD | 0.0201 | 0.0206 | 0.0198 | 0.0199 | 0.0199 | -0 (-1.00%) | 0 |
26 Jun 2022 | USD | 0.0206 | 0.0209 | 0.0201 | 0.0201 | 0.0201 | -0.001 (-2.43%) | 0 |
25 Jun 2022 | USD | 0.0203 | 0.0206 | 0.0201 | 0.0206 | 0.0206 | +0.003 (+16.38%) | 0 |
1 Jun 2022 | USD | 0.0178 | 0.0179 | 0.0176 | 0.0177 | 0.0177 | -0 (-0.56%) | 0 |
31 May 2022 | USD | 0.0177 | 0.018 | 0.0175 | 0.0178 | 0.0178 | +0 (+1.71%) | 0 |
29 May 2022 | USD | 0.0174 | 0.0175 | 0.0173 | 0.0175 | 0.0175 | +0 (+0.57%) | 10 |
28 May 2022 | USD | 0.0175 | 0.0176 | 0.0172 | 0.0174 | 0.0174 | +0.001 (+3.57%) | 10 |
24 May 2022 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 6 |
23 May 2022 | USD | 0.0214 | 0.0215 | 0.0167 | 0.0168 | 0.0168 | -0.005 (-21.86%) | 6 |
22 May 2022 | USD | 0.0176 | 0.0215 | 0.0176 | 0.0215 | 0.0215 | +0.005 (+30.30%) | 21 |
12 May 2022 | USD | 0.0165 | 0.0172 | 0.0145 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0177 | 0.0177 | 0.0161 | 0.0165 | 0.0165 | -0.002 (-8.33%) | 0 |
9 May 2022 | USD | 0.0193 | 0.0193 | 0.018 | 0.018 | 0.018 | -0.001 (-6.25%) | 0 |