Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2022 | USD | 0.0195 | 0.0196 | 0.0192 | 0.0192 | 0.0192 | -0.001 (-4.48%) | 0 |
7 May 2022 | USD | 0.0202 | 0.0202 | 0.02 | 0.0201 | 0.0201 | -0 (-0.50%) | 0 |
6 May 2022 | USD | 0.0204 | 0.0204 | 0.0199 | 0.0202 | 0.0202 | -0.001 (-2.42%) | 0 |
5 May 2022 | USD | 0.0222 | 0.0223 | 0.0207 | 0.0207 | 0.0207 | -0.002 (-6.76%) | 0 |
4 May 2022 | USD | 0.0211 | 0.0223 | 0.0211 | 0.0222 | 0.0222 | +0.001 (+5.21%) | 0 |
3 May 2022 | USD | 0.0216 | 0.0216 | 0.021 | 0.0211 | 0.0211 | +0.001 (+3.43%) | 0 |
27 Apr 2022 | USD | 0.02 | 0.0205 | 0.02 | 0.0204 | 0.0204 | +0 (+2%) | 0 |
26 Apr 2022 | USD | 0.021 | 0.0212 | 0.0198 | 0.02 | 0.02 | -0.001 (-5.21%) | 0 |
25 Apr 2022 | USD | 0.0204 | 0.0211 | 0.02 | 0.0211 | 0.0211 | -0.018 (-45.90%) | 6 |
21 Apr 2022 | USD | 0.0389 | 0.0391 | 0.0388 | 0.039 | 0.039 | +0 (+0.26%) | 108 |
20 Apr 2022 | USD | 0.0276 | 0.0395 | 0.0275 | 0.0389 | 0.0389 | +0.011 (+40.94%) | 108 |
19 Apr 2022 | USD | 0.0271 | 0.0277 | 0.027 | 0.0276 | 0.0276 | +0 (+0.36%) | 0 |
14 Apr 2022 | USD | 0.0274 | 0.0276 | 0.0274 | 0.0275 | 0.0275 | +0 (+0.36%) | 0 |
13 Apr 2022 | USD | 0.0268 | 0.0275 | 0.0265 | 0.0274 | 0.0274 | +0.004 (+17.09%) | 0 |
9 Apr 2022 | USD | 0.0233 | 0.0235 | 0.0233 | 0.0234 | 0.0234 | +0 (+0.43%) | 0 |
8 Apr 2022 | USD | 0.041 | 0.041 | 0.0232 | 0.0233 | 0.0233 | -0.018 (-43.17%) | 0 |
7 Apr 2022 | USD | 0.0234 | 0.0411 | 0.0232 | 0.041 | 0.041 | +0.018 (+75.21%) | 7 |
6 Apr 2022 | USD | 0.0266 | 0.0266 | 0.0234 | 0.0234 | 0.0234 | -0.024 (-50.32%) | 101 |
3 Apr 2022 | USD | 0.0464 | 0.0477 | 0.0461 | 0.0471 | 0.0471 | +0.001 (+1.51%) | 17 |
2 Apr 2022 | USD | 0.1064 | 0.108 | 0.0464 | 0.0464 | 0.0464 | -0.06 (-56.35%) | 17 |
1 Apr 2022 | USD | 0.0217 | 0.1072 | 0.0213 | 0.1063 | 0.1063 | +0.085 (+389.86%) | 18 |
31 Mar 2022 | USD | 0.0748 | 0.0754 | 0.0216 | 0.0217 | 0.0217 | -0.053 (-70.99%) | 152 |
30 Mar 2022 | USD | 0.0948 | 0.0952 | 0.0746 | 0.0748 | 0.0748 | -0.02 (-21.18%) | 0 |
29 Mar 2022 | USD | 0.0956 | 0.0956 | 0.0943 | 0.0949 | 0.0949 | -0.009 (-8.66%) | 29 |
28 Mar 2022 | USD | 0.103 | 0.1041 | 0.1028 | 0.1039 | 0.1039 | +0.001 (+0.78%) | 33 |
27 Mar 2022 | USD | 0.1024 | 0.1032 | 0.0978 | 0.1031 | 0.1031 | +0.001 (+0.68%) | 32 |
26 Mar 2022 | USD | 0.1042 | 0.1044 | 0.1017 | 0.1024 | 0.1024 | -0.002 (-1.82%) | 0 |
25 Mar 2022 | USD | 0.1148 | 0.133 | 0.1039 | 0.1043 | 0.1043 | -0.01 (-9.07%) | 88 |
24 Mar 2022 | USD | 0.1266 | 0.1302 | 0.1147 | 0.1147 | 0.1147 | -0.012 (-9.40%) | 239 |
23 Mar 2022 | USD | 0.0636 | 0.1382 | 0.0636 | 0.1266 | 0.1266 | +0.063 (+99.06%) | 235 |