| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 1.5433 | 1.7644 | 1.4622 | 1.53 | 1.53 | -0.013 (-0.86%) | 4,624 |
| 27 Jun 2018 | USD | 1.5882 | 1.6174 | 1.4311 | 1.5433 | 1.5433 | -0.045 (-2.86%) | 7,534 |
| 26 Jun 2018 | USD | 1.7619 | 1.8 | 1.5873 | 1.5888 | 1.5888 | -0.173 (-9.82%) | 3,417 |
| 25 Jun 2018 | USD | 1.7503 | 1.8878 | 1.7286 | 1.7619 | 1.7619 | +0.008 (+0.47%) | 4,097 |
| 24 Jun 2018 | USD | 1.7583 | 1.8598 | 1.6193 | 1.7537 | 1.7537 | +0.041 (+2.38%) | 4,554 |
| 23 Jun 2018 | USD | 1.7487 | 2.1883 | 1.6619 | 1.713 | 1.713 | -0.035 (-2.02%) | 9,831 |
| 22 Jun 2018 | USD | 1.7553 | 1.9356 | 1.56 | 1.7484 | 1.7484 | -0.009 (-0.51%) | 7,846 |
| 21 Jun 2018 | USD | 1.8437 | 2.1522 | 1.7554 | 1.7573 | 1.7573 | -0.086 (-4.67%) | 5,392 |
| 20 Jun 2018 | USD | 1.8984 | 2.0906 | 1.7247 | 1.8433 | 1.8433 | -0.054 (-2.85%) | 19,701 |
| 19 Jun 2018 | USD | 2.1357 | 2.262 | 1.7956 | 1.8973 | 1.8973 | -0.239 (-11.21%) | 17,801 |
| 18 Jun 2018 | USD | 1.8982 | 2.2752 | 1.8982 | 2.1368 | 2.1368 | +0.232 (+12.19%) | 8,097 |
| 17 Jun 2018 | USD | 2.2806 | 2.2877 | 1.778 | 1.9046 | 1.9046 | -0.37 (-16.27%) | 15,930 |
| 16 Jun 2018 | USD | 2.4119 | 2.4469 | 2.2361 | 2.2746 | 2.2746 | -0.146 (-6.04%) | 12,316 |
| 15 Jun 2018 | USD | 2.4885 | 2.5688 | 2.4052 | 2.4207 | 2.4207 | -0.072 (-2.88%) | 9,723 |
| 14 Jun 2018 | USD | 2.3077 | 2.7954 | 2.3031 | 2.4926 | 2.4926 | +0.184 (+7.97%) | 7,224 |
| 13 Jun 2018 | USD | 2.6325 | 2.6449 | 2.2665 | 2.3087 | 2.3087 | -0.317 (-12.07%) | 9,279 |
| 12 Jun 2018 | USD | 2.5678 | 2.6941 | 2.4373 | 2.6257 | 2.6257 | +0.058 (+2.25%) | 10,607 |
| 11 Jun 2018 | USD | 2.5934 | 2.7688 | 2.475 | 2.5679 | 2.5679 | -0.022 (-0.84%) | 7,971 |
| 10 Jun 2018 | USD | 3.1211 | 3.1211 | 2.5074 | 2.5896 | 2.5896 | -0.527 (-16.92%) | 11,566 |
| 9 Jun 2018 | USD | 3.2907 | 3.3982 | 3.0097 | 3.1171 | 3.1171 | -0.175 (-5.32%) | 13,537 |
| 8 Jun 2018 | USD | 3.2867 | 3.4117 | 3.2437 | 3.2921 | 3.2921 | +0.008 (+0.24%) | 19,627 |
| 7 Jun 2018 | USD | 3.2228 | 3.3771 | 3.0833 | 3.2842 | 3.2842 | +0.064 (+2.00%) | 8,098 |
| 6 Jun 2018 | USD | 3.3834 | 3.4845 | 3.177 | 3.2198 | 3.2198 | -0.263 (-7.55%) | 9,997 |
| 5 Jun 2018 | USD | 2.9576 | 3.4841 | 2.9178 | 3.4826 | 3.4826 | +0.526 (+17.81%) | 9,832 |
| 4 Jun 2018 | USD | 3.0592 | 3.1688 | 2.926 | 2.9562 | 2.9562 | -0.1 (-3.28%) | 6,598 |
| 3 Jun 2018 | USD | 3.2958 | 3.4991 | 3.029 | 3.0563 | 3.0563 | -0.239 (-7.24%) | 14,393 |
| 2 Jun 2018 | USD | 3.3936 | 3.7339 | 3.2406 | 3.2949 | 3.2949 | -0.227 (-6.45%) | 12,499 |
| 1 Jun 2018 | USD | 3.6056 | 3.8358 | 3.3874 | 3.522 | 3.522 | -0.085 (-2.36%) | 6,233 |
| 31 May 2018 | USD | 3.6779 | 3.9473 | 3.4697 | 3.607 | 3.607 | -0.061 (-1.67%) | 9,102 |
| 30 May 2018 | USD | 3.7201 | 3.9994 | 3.6684 | 3.6684 | 3.6684 | -0.049 (-1.32%) | 10,322 |
