| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2018 | USD | 3.595 | 4.1146 | 3.5845 | 3.7176 | 3.7176 | +0.123 (+3.43%) | 8,173 |
| 28 May 2018 | USD | 3.7354 | 4.086 | 3.5838 | 3.5942 | 3.5942 | -0.14 (-3.76%) | 7,805 |
| 27 May 2018 | USD | 3.8584 | 4.0503 | 3.6278 | 3.7345 | 3.7345 | -0.122 (-3.16%) | 8,721 |
| 26 May 2018 | USD | 3.8812 | 4.092 | 3.7604 | 3.8564 | 3.8564 | -0.019 (-0.49%) | 10,340 |
| 25 May 2018 | USD | 4.3056 | 4.7911 | 3.8571 | 3.8755 | 3.8755 | -0.422 (-9.82%) | 20,357 |
| 24 May 2018 | USD | 5.1714 | 5.1714 | 3.7035 | 4.2975 | 4.2975 | -0.887 (-17.11%) | 30,164 |
| 23 May 2018 | USD | 4.0273 | 5.272 | 3.8503 | 5.1845 | 5.1845 | +1.158 (+28.77%) | 35,210 |
| 22 May 2018 | USD | 4.0335 | 4.2732 | 3.9324 | 4.0262 | 4.0262 | -0.008 (-0.20%) | 15,151 |
| 21 May 2018 | USD | 4.0493 | 4.3413 | 3.9883 | 4.0342 | 4.0342 | -0.01 (-0.25%) | 18,150 |
| 20 May 2018 | USD | 3.9704 | 4.2128 | 3.7572 | 4.0443 | 4.0443 | +0.077 (+1.94%) | 10,459 |
| 19 May 2018 | USD | 3.851 | 4.231 | 3.7269 | 3.9674 | 3.9674 | +0.116 (+3.01%) | 10,772 |
| 18 May 2018 | USD | 3.8391 | 4.3526 | 3.4658 | 3.8516 | 3.8516 | +0.016 (+0.41%) | 15,013 |
| 17 May 2018 | USD | 4.0632 | 4.1746 | 3.7655 | 3.8357 | 3.8357 | -0.225 (-5.54%) | 8,886 |
| 16 May 2018 | USD | 4.0682 | 4.1762 | 3.8566 | 4.0607 | 4.0607 | -0.01 (-0.24%) | 10,710 |
| 15 May 2018 | USD | 4.2078 | 4.4324 | 4.0507 | 4.0706 | 4.0706 | -0.144 (-3.42%) | 10,322 |
| 14 May 2018 | USD | 4.9491 | 4.9491 | 3.8562 | 4.2148 | 4.2148 | -0.595 (-12.36%) | 14,678 |
| 13 May 2018 | USD | 4.3949 | 5.0514 | 4.3523 | 4.8094 | 4.8094 | +0.413 (+9.39%) | 30,698 |
| 12 May 2018 | USD | 4.2054 | 4.586 | 4.1273 | 4.3964 | 4.3964 | +0.179 (+4.23%) | 12,902 |
| 11 May 2018 | USD | 4.7809 | 4.7809 | 4.0901 | 4.2178 | 4.2178 | -0.557 (-11.67%) | 18,764 |
| 10 May 2018 | USD | 4.3482 | 5.0498 | 4.2345 | 4.7751 | 4.7751 | +0.425 (+9.78%) | 14,651 |
| 9 May 2018 | USD | 4.3686 | 4.7691 | 4.0497 | 4.3496 | 4.3496 | -0.026 (-0.59%) | 6,300 |
| 8 May 2018 | USD | 4.6181 | 4.7887 | 4.0638 | 4.3753 | 4.3753 | -0.233 (-5.06%) | 15,854 |
| 7 May 2018 | USD | 5.1619 | 5.1619 | 4.5788 | 4.6083 | 4.6083 | -0.55 (-10.66%) | 6,070 |
| 6 May 2018 | USD | 5.4698 | 5.7586 | 4.3777 | 5.1582 | 5.1582 | -0.308 (-5.63%) | 17,916 |
| 5 May 2018 | USD | 5.5232 | 6.3219 | 5.3823 | 5.4662 | 5.4662 | -0.06 (-1.08%) | 19,294 |
| 4 May 2018 | USD | 6.0164 | 6.1358 | 5.4232 | 5.5258 | 5.5258 | -0.493 (-8.19%) | 22,003 |
| 3 May 2018 | USD | 4.8009 | 6.1116 | 4.655 | 6.0188 | 6.0188 | +1.218 (+25.37%) | 39,047 |
| 2 May 2018 | USD | 3.6939 | 5.3684 | 3.6039 | 4.8008 | 4.8008 | +1.101 (+29.75%) | 30,026 |
| 1 May 2018 | USD | 3.9304 | 3.9972 | 3.4712 | 3.7001 | 3.7001 | -0.228 (-5.79%) | 7,074 |
| 30 Apr 2018 | USD | 3.8728 | 4.2291 | 3.7496 | 3.9276 | 3.9276 | +0.054 (+1.39%) | 9,247 |
