Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 0.0203 | 0.1223 | 0.0203 | 0.0636 | 0.0636 | +0.043 (+213.30%) | 162 |
21 Mar 2022 | USD | 0.0286 | 0.029 | 0.0194 | 0.0203 | 0.0203 | -0.009 (-30.24%) | 68 |
20 Mar 2022 | USD | 0.0295 | 0.0295 | 0.0288 | 0.0291 | 0.0291 | -0 (-1.36%) | 3 |
19 Mar 2022 | USD | 0.0292 | 0.0296 | 0.0291 | 0.0295 | 0.0295 | +0 (+1.03%) | 3 |
18 Mar 2022 | USD | 0.0287 | 0.0295 | 0.0281 | 0.0292 | 0.0292 | +0.001 (+1.74%) | 0 |
17 Mar 2022 | USD | 0.0287 | 0.0288 | 0.0284 | 0.0287 | 0.0287 | +0.002 (+9.13%) | 0 |
16 Mar 2022 | USD | 0.0256 | 0.0269 | 0.0253 | 0.0263 | 0.0263 | +0.001 (+2.73%) | 0 |
15 Mar 2022 | USD | 0.0253 | 0.0258 | 0.0251 | 0.0256 | 0.0256 | +0 (+0.79%) | 0 |
13 Mar 2022 | USD | 0.0253 | 0.0255 | 0.0253 | 0.0254 | 0.0254 | +0 (+0.40%) | 0 |
12 Mar 2022 | USD | 0.0255 | 0.0256 | 0.0253 | 0.0253 | 0.0253 | -0.013 (-34.29%) | 0 |
11 Mar 2022 | USD | 0.0231 | 0.039 | 0.0224 | 0.0385 | 0.0385 | +0.015 (+66.67%) | 14 |
10 Mar 2022 | USD | 0.0755 | 0.0757 | 0.0183 | 0.0231 | 0.0231 | -0.052 (-69.44%) | 66 |
9 Mar 2022 | USD | 0.0701 | 0.0769 | 0.07 | 0.0756 | 0.0756 | +0.005 (+7.69%) | 76 |
8 Mar 2022 | USD | 0.0958 | 0.0985 | 0.0696 | 0.0702 | 0.0702 | -0.026 (-26.72%) | 14 |
7 Mar 2022 | USD | 0.1036 | 0.1063 | 0.0945 | 0.0958 | 0.0958 | -0.008 (-7.44%) | 19 |
6 Mar 2022 | USD | 0.1123 | 0.113 | 0.0782 | 0.1035 | 0.1035 | -0.009 (-7.84%) | 196 |
5 Mar 2022 | USD | 0.0505 | 0.1125 | 0.0181 | 0.1123 | 0.1123 | +0.062 (+122.38%) | 52 |
4 Mar 2022 | USD | 0.0963 | 0.0963 | 0.0499 | 0.0505 | 0.0505 | -0.046 (-47.61%) | 18 |
3 Mar 2022 | USD | 0.1034 | 0.1039 | 0.0951 | 0.0964 | 0.0964 | -0.007 (-6.77%) | 37 |
2 Mar 2022 | USD | 0.1088 | 0.1095 | 0.1025 | 0.1034 | 0.1034 | -0.005 (-4.96%) | 32 |
1 Mar 2022 | USD | 0.1066 | 0.1099 | 0.1057 | 0.1088 | 0.1088 | +0.008 (+8.37%) | 339 |
28 Feb 2022 | USD | 0.0981 | 0.1004 | 0.0976 | 0.1004 | 0.1004 | +0.002 (+2.34%) | 0 |
27 Feb 2022 | USD | 0.1016 | 0.1034 | 0.0971 | 0.0981 | 0.0981 | -0.003 (-3.35%) | 14 |
26 Feb 2022 | USD | 0.1029 | 0.103 | 0.1006 | 0.1015 | 0.1015 | +0 (+0.40%) | 38 |
25 Feb 2022 | USD | 0.0997 | 0.1029 | 0.0992 | 0.1011 | 0.1011 | +0.002 (+1.51%) | 23 |
24 Feb 2022 | USD | 0.0969 | 0.1011 | 0.0896 | 0.0996 | 0.0996 | +0.003 (+2.68%) | 172 |
23 Feb 2022 | USD | 0.1033 | 0.1056 | 0.097 | 0.097 | 0.097 | -0.006 (-6.28%) | 146 |
22 Feb 2022 | USD | 0.1039 | 0.1042 | 0.0986 | 0.1035 | 0.1035 | -0 (-0.19%) | 83 |
21 Feb 2022 | USD | 0.1077 | 0.1103 | 0.1037 | 0.1037 | 0.1037 | -0.004 (-3.89%) | 207 |
20 Feb 2022 | USD | 0.1146 | 0.1147 | 0.0877 | 0.1079 | 0.1079 | -0.007 (-5.93%) | 148 |