| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 3.083 | 3.4205 | 2.8268 | 2.9991 | 2.9991 | -0.091 (-2.95%) | 10,378 |
| 29 Mar 2018 | USD | 3.3731 | 3.4282 | 3.0018 | 3.0903 | 3.0903 | -0.279 (-8.28%) | 9,002 |
| 28 Mar 2018 | USD | 3.2756 | 3.5434 | 3.2552 | 3.3692 | 3.3692 | +0.093 (+2.83%) | 8,930 |
| 27 Mar 2018 | USD | 3.4211 | 3.5944 | 3.0902 | 3.2764 | 3.2764 | -0.15 (-4.37%) | 6,689 |
| 26 Mar 2018 | USD | 3.6722 | 3.8356 | 2.6916 | 3.4262 | 3.4262 | -0.249 (-6.77%) | 17,917 |
| 25 Mar 2018 | USD | 3.7781 | 4.0145 | 3.5275 | 3.675 | 3.675 | -0.156 (-4.07%) | 7,592 |
| 24 Mar 2018 | USD | 4.1407 | 4.506 | 3.2011 | 3.831 | 3.831 | -0.25 (-6.12%) | 10,902 |
| 23 Mar 2018 | USD | 4.1017 | 4.583 | 3.7642 | 4.0808 | 4.0808 | -0.115 (-2.73%) | 12,656 |
| 22 Mar 2018 | USD | 4.3109 | 5.2525 | 3.8141 | 4.1953 | 4.1953 | -0.08 (-1.88%) | 16,075 |
| 21 Mar 2018 | USD | 3.5712 | 5.0967 | 3.2831 | 4.2756 | 4.2756 | +0.711 (+19.95%) | 24,398 |
| 20 Mar 2018 | USD | 3.5317 | 3.6882 | 2.9602 | 3.5645 | 3.5645 | +0.064 (+1.83%) | 19,068 |
| 19 Mar 2018 | USD | 3.5785 | 3.7593 | 3.2881 | 3.5004 | 3.5004 | -0.093 (-2.59%) | 12,199 |
| 18 Mar 2018 | USD | 3.862 | 3.8957 | 3.0992 | 3.5935 | 3.5935 | -0.278 (-7.18%) | 18,694 |
| 17 Mar 2018 | USD | 4.2116 | 4.3843 | 3.8219 | 3.8713 | 3.8713 | -0.336 (-7.99%) | 11,380 |
| 16 Mar 2018 | USD | 4.347 | 4.8243 | 3.9924 | 4.2073 | 4.2073 | -0.142 (-3.27%) | 15,383 |
| 15 Mar 2018 | USD | 5.0117 | 5.0461 | 3.9387 | 4.3495 | 4.3495 | -0.662 (-13.21%) | 26,512 |
| 14 Mar 2018 | USD | 5.3095 | 6.2938 | 4.647 | 5.0113 | 5.0113 | -0.295 (-5.56%) | 22,448 |
| 13 Mar 2018 | USD | 5.682 | 6.075 | 5.2977 | 5.3062 | 5.3062 | -0.408 (-7.15%) | 26,079 |
| 12 Mar 2018 | USD | 6.5795 | 7.172 | 5.7147 | 5.7147 | 5.7147 | -0.885 (-13.41%) | 27,966 |
| 11 Mar 2018 | USD | 5.8219 | 6.9437 | 5.498 | 6.5997 | 6.5997 | +0.802 (+13.84%) | 30,601 |
| 10 Mar 2018 | USD | 6.635 | 6.8292 | 5.7609 | 5.7973 | 5.7973 | -0.834 (-12.57%) | 30,638 |
| 9 Mar 2018 | USD | 7.0536 | 7.2832 | 5.361 | 6.6309 | 6.6309 | -0.467 (-6.58%) | 33,178 |
| 8 Mar 2018 | USD | 6.7481 | 7.6369 | 5.9306 | 7.098 | 7.098 | +0.447 (+6.72%) | 43,959 |
| 7 Mar 2018 | USD | 6.8369 | 7.1489 | 6.1637 | 6.6509 | 6.6509 | -0.195 (-2.85%) | 37,341 |
| 6 Mar 2018 | USD | 6.8302 | 7.5252 | 5.7486 | 6.8462 | 6.8462 | -0.529 (-7.18%) | 30,799 |
| 5 Mar 2018 | USD | 9.382 | 10.1646 | 6.0391 | 7.3757 | 7.3757 | -2.076 (-21.97%) | 87,044 |
| 4 Mar 2018 | USD | 11.6292 | 13.3474 | 7.5394 | 9.4518 | 9.4518 | -2.196 (-18.85%) | 120,725 |
| 3 Mar 2018 | USD | 10.6814 | 13.5341 | 10.3223 | 11.6474 | 11.6474 | +0.951 (+8.89%) | 49,803 |
| 2 Mar 2018 | USD | 11.616 | 12.7911 | 9.5766 | 10.6962 | 10.6962 | -0.948 (-8.14%) | 44,501 |
| 1 Mar 2018 | USD | 11.2555 | 12.9504 | 11.068 | 11.6446 | 11.6446 | +0.342 (+3.03%) | 36,612 |
